20 Exxon Mobil Corporation transactions by Tom Russo (Gardner Russo &

Increased shares by 3.5% (+5.28 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -

Sold 52.2% shares (-390 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -

Sold 3.6% shares (-12.2 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -

Sold 1.9% shares (-5.75 Thousand shares) Q1 2007

Avg closing price

$73.37

Price range

$69.86 - $76.24

Sold -267 Thousand shares Q2 2008

Avg closing price

$89.74

Price range

$84.91 - $94.56

Sold 22.0% shares (-55 Thousand shares) Q2 2009

Avg closing price

$69.56

Price range

$64.75 - $74.05

Increased shares by 15.5% (+25.7 Thousand shares) Q4 2009

Avg closing price

$71.94

Price range

$66.58 - $76.47

Sold 0.1% shares (-249 shares) Q2 2011

Avg closing price

$82.56

Price range

$76.78 - $87.98

Sold 0.9% shares (-1.73 Thousand shares) Q4 2011

Avg closing price

$78.96

Price range

$71.15 - $85.28

Sold 6.6% shares (-12.6 Thousand shares) Q1 2012

Avg closing price

$85.89

Price range

$83.53 - $87.49

Sold 3.6% shares (-6.27 Thousand shares) Q4 2012

Avg closing price

$89.30

Price range

$85.10 - $93.48

Increased shares by 0.3% (+448 shares) Q1 2016

Avg closing price

$80.09

Price range

$73.18 - $84.53

Increased shares by 1.2% (+1.96 Thousand shares) Q1 2017

Avg closing price

$83.54

Price range

$80.93 - $90.89

Sold 0.4% shares (-622 shares) Q2 2017

Avg closing price

$81.82

Price range

$79.50 - $83.49

Sold 0.2% shares (-332 shares) Q1 2019

Avg closing price

$76.24

Price range

$68.62 - $81.79

Increased shares by 0.0% (+19 shares) Q1 2020

Avg closing price

$55.22

Price range

$31.45 - $70.90

Increased shares by 22.4% (+32.8 Thousand shares) Q2 2020

Avg closing price

$44.85

Price range

$37.53 - $54.74

Increased shares by 26.0% (+12.9 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -

Increased shares by 93.5% (+322 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -

Sold 1.0% shares (-1.73 Thousand shares) Q3 2012

Avg closing price

$87.86

Price range

$83.11 - $92.30

Tom Russo Exxon Mobil Corporation

20 Tom Russo Exxon Mobil Corporation transactions

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Embed chart