Avg closing price

Price range

List of all Tom Russo Exxon Mobil Corporation transactions

Avg closing price
Price range
New holding (+50.7 Thousand shares) Q4 1999

Avg closing price

-

Price range

- - -
Sold 4.3% shares (-2.18 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
Sold 3.1% shares (-1.48 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 2.5% (+1.16 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Increased shares by 0.6% (+400 shares) Q2 2001

Avg closing price

-

Price range

- - -
Sold 5.8% shares (-18.9 Thousand shares) Q4 2006

Avg closing price

$72.85

Price range

$65.41 - $78.73
Increased shares by 110.1% (+69.4 Thousand shares) Q3 2001

Avg closing price

-

Price range

- - -
Increased shares by 4.3% (+5.63 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Increased shares by 8.4% (+11.6 Thousand shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 3.5% (+5.28 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -
Increased shares by 2.5% (+3.9 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+1.93 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 2.2% (+3.5 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 0.7% shares (-1.1 Thousand shares) Q2 2003

Avg closing price

$35.96

Price range

$34.33 - $38.31
Increased shares by 44.3% (+72.3 Thousand shares) Q3 2003

Avg closing price

$36.54

Price range

$34.92 - $38.47
Increased shares by 73.4% (+173 Thousand shares) Q4 2003

Avg closing price

$37.53

Price range

$35.15 - $41.00
Increased shares by 0.7% (+2.81 Thousand shares) Q1 2004

Avg closing price

$41.42

Price range

$40.10 - $42.78
Sold 5.7% shares (-23.3 Thousand shares) Q2 2004

Avg closing price

$43.42

Price range

$41.52 - $45.46
Sold 4.5% shares (-17.4 Thousand shares) Q3 2004

Avg closing price

$46.17

Price range

$44.36 - $49.49
New holding (+747 Thousand shares) Q2 2005

Avg closing price

$57.84

Price range

$53.35 - $60.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!