Tom Russo Exxon Mobil Corp.

Avg closing price

Price range

Tom Russo Portfolio Stock Details (XOM)

20 Tom Russo Exxon Mobil Corp. transactions

Avg closing price
Price range
Increased shares by 0.3% (+568 shares) Q1 2021

Avg closing price

$52.43

Price range

$41.50 - $61.97
Sold 1.6% shares (-2.89 Thousand shares) Q4 2020

Avg closing price

$37.49

Price range

$31.57 - $44.01
Sold 0.3% shares (-540 shares) Q3 2020

Avg closing price

$40.88

Price range

$34.28 - $44.97
Increased shares by 22.4% (+32.8 Thousand shares) Q2 2020

Avg closing price

$44.85

Price range

$37.53 - $54.74
Increased shares by 0.0% (+19 shares) Q1 2020

Avg closing price

$55.22

Price range

$31.45 - $70.90
Sold 2.0% shares (-2.91 Thousand shares) Q4 2019

Avg closing price

$69.15

Price range

$66.70 - $73.09
Sold 1.3% shares (-1.96 Thousand shares) Q3 2019

Avg closing price

$72.31

Price range

$67.19 - $77.63
Sold 0.2% shares (-352 shares) Q2 2019

Avg closing price

$77.41

Price range

$70.77 - $83.38
Sold 0.2% shares (-332 shares) Q1 2019

Avg closing price

$76.24

Price range

$68.62 - $81.79
Sold 2.2% shares (-3.33 Thousand shares) Q4 2018

Avg closing price

$78.46

Price range

$65.51 - $86.51
Increased shares by 0.4% (+582 shares) Q3 2018

Avg closing price

$81.76

Price range

$76.94 - $86.60
Sold 1.4% shares (-2.23 Thousand shares) Q2 2018

Avg closing price

$79.67

Price range

$73.22 - $83.60
Sold 1.2% shares (-1.83 Thousand shares) Q1 2018

Avg closing price

$79.94

Price range

$72.81 - $89.07
Sold 1.3% shares (-2.12 Thousand shares) Q4 2017

Avg closing price

$82.71

Price range

$80.24 - $84.02
Sold 0.5% shares (-767 shares) Q3 2017

Avg closing price

$79.40

Price range

$76.10 - $82.19
Sold 0.4% shares (-622 shares) Q2 2017

Avg closing price

$81.82

Price range

$79.50 - $83.49
Increased shares by 1.2% (+1.96 Thousand shares) Q1 2017

Avg closing price

$83.54

Price range

$80.93 - $90.89
Sold 2.0% shares (-3.33 Thousand shares) Q4 2016

Avg closing price

$87.38

Price range

$83.32 - $92.58
Sold 2.3% shares (-3.79 Thousand shares) Q3 2016

Avg closing price

$88.72

Price range

$82.54 - $95.12
Increased shares by 0.6% (+973 shares) Q2 2016

Avg closing price

$88.42

Price range

$82.21 - $93.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.