Avg closing price

Price range

20 Tom Russo Exxon Mobil Corp. transactions

Avg closing price
Price range
Increased shares by 0.4% (+692 shares) Q2 2021

Avg closing price

$59.70

Price range

$55.27 - $64.66
Increased shares by 0.3% (+568 shares) Q1 2021

Avg closing price

$52.43

Price range

$41.50 - $61.97
Sold 1.6% shares (-2.89 Thousand shares) Q4 2020

Avg closing price

$37.49

Price range

$31.57 - $44.01
Sold 0.3% shares (-540 shares) Q3 2020

Avg closing price

$40.88

Price range

$34.28 - $44.97
Increased shares by 22.4% (+32.8 Thousand shares) Q2 2020

Avg closing price

$44.85

Price range

$37.53 - $54.74
Increased shares by 0.0% (+19 shares) Q1 2020

Avg closing price

$55.22

Price range

$31.45 - $70.90
Sold 2.0% shares (-2.91 Thousand shares) Q4 2019

Avg closing price

$69.15

Price range

$66.70 - $73.09
Sold 1.3% shares (-1.96 Thousand shares) Q3 2019

Avg closing price

$72.31

Price range

$67.19 - $77.63
Sold 0.2% shares (-352 shares) Q2 2019

Avg closing price

$77.41

Price range

$70.77 - $83.38
Sold 0.2% shares (-332 shares) Q1 2019

Avg closing price

$76.24

Price range

$68.62 - $81.79
Sold 2.2% shares (-3.33 Thousand shares) Q4 2018

Avg closing price

$78.46

Price range

$65.51 - $86.51
Increased shares by 0.4% (+582 shares) Q3 2018

Avg closing price

$81.76

Price range

$76.94 - $86.60
Sold 1.4% shares (-2.23 Thousand shares) Q2 2018

Avg closing price

$79.67

Price range

$73.22 - $83.60
Sold 1.2% shares (-1.83 Thousand shares) Q1 2018

Avg closing price

$79.94

Price range

$72.81 - $89.07
Sold 1.3% shares (-2.12 Thousand shares) Q4 2017

Avg closing price

$82.71

Price range

$80.24 - $84.02
Sold 0.5% shares (-767 shares) Q3 2017

Avg closing price

$79.40

Price range

$76.10 - $82.19
Sold 0.4% shares (-622 shares) Q2 2017

Avg closing price

$81.82

Price range

$79.50 - $83.49
Increased shares by 1.2% (+1.96 Thousand shares) Q1 2017

Avg closing price

$83.54

Price range

$80.93 - $90.89
Sold 2.0% shares (-3.33 Thousand shares) Q4 2016

Avg closing price

$87.38

Price range

$83.32 - $92.58
Sold 2.3% shares (-3.79 Thousand shares) Q3 2016

Avg closing price

$88.72

Price range

$82.54 - $95.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!