Avg closing price

Price range

20 Tom Russo Apple Inc transactions

Avg closing price
Price range
Increased shares by 4.7% (+297 shares) Q3 2021

Avg closing price

$147.22

Price range

$137.27 - $156.69
Sold 27.4% shares (-2.4 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold 3.3% shares (-300 shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Increased shares by 11.2% (+908 shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Increased shares by 2.0% (+160 shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 4.8% shares (-400 shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 19.3% shares (-2 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 53.1% (+3.6 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 16.9% (+980 shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
New holding (+5.8 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold -64 shares Q2 2013

Avg closing price

$15.38

Price range

$13.95 - $16.57
Sold 68.0% shares (-136 shares) Q1 2013

Avg closing price

$16.65

Price range

$15.00 - $19.61
Sold 33.3% shares (-100 shares) Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98
Sold 21.1% shares (-80 shares) Q3 2012

Avg closing price

$22.88

Price range

$20.53 - $25.08
Sold 26.9% shares (-140 shares) Q2 2012

Avg closing price

$20.75

Price range

$18.93 - $22.72
Increased shares by 1200.0% (+480 shares) Q1 2012

Avg closing price

$17.99

Price range

$14.69 - $22.06
New holding (+40 shares) Q4 2011

Avg closing price

$13.99

Price range

$12.98 - $15.08
Sold -100 shares Q2 2008

Avg closing price

$6.20

Price range

$5.26 - $6.78
Sold 50.0% shares (-100 shares) Q3 2007

Avg closing price

$4.84

Price range

$4.18 - $5.52
Increased shares by 100.0% (+100 shares) Q2 2007

Avg closing price

$3.87

Price range

$3.22 - $4.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!