Avg closing price
Price range

20 Tom Russo Nestle SA - ADR transactions

Avg closing price
Price range
Sold 2.8% shares (-269 Thousand shares) Q3 2021
Avg closing price $124.96
Price range $118.58 - $127.73
Sold 2.4% shares (-242 Thousand shares) Q2 2021
Avg closing price $121.65
Price range $112.45 - $127.77
Sold 3.8% shares (-398 Thousand shares) Q1 2021
Avg closing price $111.37
Price range $104.82 - $118.61
Sold 6.0% shares (-664 Thousand shares) Q4 2020
Avg closing price $115.38
Price range $111.05 - $120.95
Sold 3.9% shares (-449 Thousand shares) Q3 2020
Avg closing price $118.28
Price range $111.35 - $121.75
Sold 6.7% shares (-824 Thousand shares) Q2 2020
Avg closing price $107.84
Price range $102.16 - $113.39
Sold 3.2% shares (-404 Thousand shares) Q1 2020
Avg closing price $106.43
Price range $92.42 - $112.40
Sold 2.1% shares (-276 Thousand shares) Q4 2019
Avg closing price $105.67
Price range $103.26 - $108.98
Sold 2.6% shares (-344 Thousand shares) Q3 2019
Avg closing price $107.62
Price range $102.14 - $114.65
Sold 3.3% shares (-462 Thousand shares) Q2 2019
Avg closing price $98.29
Price range $94.08 - $103.83
Sold 7.1% shares (-1.06 Million shares) Q1 2019
Avg closing price $88.75
Price range $80.17 - $96.20
Sold 3.2% shares (-495 Thousand shares) Q4 2018
Avg closing price $83.13
Price range $79.17 - $86.10
Sold 1.9% shares (-302 Thousand shares) Q3 2018
Avg closing price $81.94
Price range $77.91 - $84.37
Sold 1.1% shares (-167 Thousand shares) Q2 2018
Avg closing price $76.70
Price range $73.86 - $80.30
Sold 0.2% shares (-25.8 Thousand shares) Q1 2018
Avg closing price $82.37
Price range $77.11 - $87.07
Sold 1.3% shares (-204 Thousand shares) Q4 2017
Avg closing price $85.16
Price range $82.63 - $87.60
Sold 0.0% shares (-1.28 Thousand shares) Q3 2017
Avg closing price $84.99
Price range $82.87 - $87.69
Increased shares by 0.6% (+102 Thousand shares) Q2 2017
Avg closing price $81.56
Price range $74.70 - $89.23
Increased shares by 0.4% (+60.2 Thousand shares) Q1 2017
Avg closing price $74.41
Price range $71.35 - $78.65
Increased shares by 0.7% (+113 Thousand shares) Q4 2016
Avg closing price $71.63
Price range $66.60 - $78.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!