Avg closing price

Price range

List of all Warren Buffett American Airlines Group, Inc. transactions

Avg closing price
Price range
Sold -41.9 Million shares Q2 2020

Avg closing price

$12.13

Price range

$9.04 - $20.31
Sold 1.4% shares (-591 Thousand shares) Q1 2020

Avg closing price

$22.79

Price range

$10.25 - $30.47
Sold 2.7% shares (-1.2 Million shares) Q4 2019

Avg closing price

$28.51

Price range

$25.27 - $31.36
Sold 2.2% shares (-1 Million shares) Q3 2018

Avg closing price

$39.08

Price range

$35.96 - $43.60
Sold 2.8% shares (-1.3 Million shares) Q2 2018

Avg closing price

$44.08

Price range

$37.96 - $52.14
Sold 2.1% shares (-1 Million shares) Q4 2017

Avg closing price

$49.83

Price range

$45.74 - $53.03
Sold 4.6% shares (-2.28 Million shares) Q2 2017

Avg closing price

$46.49

Price range

$40.90 - $51.43
Increased shares by 8.2% (+3.73 Million shares) Q1 2017

Avg closing price

$45.24

Price range

$40.35 - $49.59
Increased shares by 109.2% (+23.8 Million shares) Q4 2016

Avg closing price

$43.55

Price range

$37.38 - $49.64
New holding (+21.8 Million shares) Q3 2016

Avg closing price

$35.33

Price range

$28.35 - $39.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!