Warren Buffett Apple Inc.

Avg closing price

Price range

14 Warren Buffett Apple Inc. transactions

Avg closing price
Price range
New holding (+39.2 Million shares) Q1 2016

Avg closing price

$24.92

Price range

$23.36 - $27.39
Increased shares by 3.0% (+15.6 Million shares) Q3 2017

Avg closing price

$38.79

Price range

$35.68 - $41.01
Increased shares by 23.3% (+125 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.11
Increased shares by 44.9% (+297 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 5.2% (+49.6 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 55.2% (+21.7 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.59 - $28.03
Increased shares by 0.6% (+3.34 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.03
Increased shares by 276.7% (+169 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 3.7% shares (-36.3 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Increased shares by 125.5% (+288 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.01 - $36.03
Sold 1.5% shares (-14.7 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Increased shares by 0.2% (+2.09 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 1.1% shares (-11.6 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 0.3% shares (-3 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99

News about Apple Inc. and Warren Buffett

Warren Buffett's 90th birthday is on Sunday. Here are 5 of the legendary investor's best birthday stories.

Warren Buffett's 90th birthday is on Sunday. Here are 5 of the legendary investor's best birthday stories.

Warren Buffett's 90th birthday is on Sunday. The billionaire investor and Berkshire Hathaway CEO has a lot to celebrate, including his lucrative Apple bet, charity work, and remarkable career. Here...

Business Insider Business Insider, 3 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!