Avg closing price

Price range

15 Warren Buffett Apple Inc transactions

Avg closing price
Price range
Sold 6.1% shares (-57.2 Million shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 3.7% shares (-36.3 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 1.5% shares (-14.7 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 0.3% shares (-3 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 1.1% shares (-11.6 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 0.2% (+2.09 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 5.2% (+49.6 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 44.9% (+297 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 23.3% (+125 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 3.0% (+15.6 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 0.6% (+3.34 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 125.5% (+288 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 276.7% (+169 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 55.2% (+21.7 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
New holding (+39.2 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39

News about Apple Inc and Warren Buffett

Warren Buffett's 90th birthday is on Sunday. Here are 5 of the legendary investor's best birthday stories.

Warren Buffett's 90th birthday is on Sunday. Here are 5 of the legendary investor's best birthday stories.

Warren Buffett's 90th birthday is on Sunday. The billionaire investor and Berkshire Hathaway CEO has a lot to celebrate, including his lucrative Apple bet, charity work, and remarkable career. Here...

Business Insider Business Insider, 10 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!