Avg closing price
Price range

15 Warren Buffett Apple Inc transactions

Avg closing price
Price range
Sold 6.1% shares (-57.2 Million shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 3.7% shares (-36.3 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 1.5% shares (-14.7 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 0.3% shares (-3 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 1.1% shares (-11.6 Million shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Increased shares by 0.2% (+2.09 Million shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Increased shares by 5.2% (+49.6 Million shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 44.9% (+297 Million shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 23.3% (+125 Million shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
Increased shares by 3.0% (+15.6 Million shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 0.6% (+3.34 Million shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Increased shares by 125.5% (+288 Million shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 276.7% (+169 Million shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56
Increased shares by 55.2% (+21.7 Million shares) Q2 2016
Avg closing price $24.85
Price range $22.58 - $28.02
New holding (+39.2 Million shares) Q1 2016
Avg closing price $24.91
Price range $23.36 - $27.39

News about Apple Inc and Warren Buffett

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!