Warren Buffett Bank of America Corp

Avg closing price

Price range

Warren Buffett Portfolio Stock Details (BAC)

List of all Warren Buffett Bank of America Corp transactions

Avg closing price
Price range
Increased shares by 1.3% (+13.6 Million shares) Jul 31, 2020

Avg closing price

$24.88

Price range

$24.88 - $24.88
Increased shares by 2.1% (+21.2 Million shares) Jul 28, 2020

Avg closing price

$24.36

Price range

$24.36 - $24.36
Increased shares by 1.7% (+16.4 Million shares) Jul 23, 2020

Avg closing price

$24.54

Price range

$24.54 - $24.54
Increased shares by 6.1% (+56.7 Million shares) Jul 20, 2020

Avg closing price

$23.58

Price range

$23.58 - $23.58
Sold 2.4% shares (-22.8 Million shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Increased shares by 2.2% (+20.5 Million shares) Oct 10, 2019

Avg closing price

$28.45

Price range

$28.45 - $28.45
Sold 2.4% shares (-22.8 Million shares) Q3 2019

Avg closing price

$28.75

Price range

$26.25 - $30.89
Increased shares by 2.5% (+22.8 Million shares) Jul 17, 2019

Avg closing price

$29.19

Price range

$29.19 - $29.19
Increased shares by 3.5% (+31.1 Million shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
Increased shares by 2.2% (+18.9 Million shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Increased shares by 29.2% (+198 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
New holding (+679 Million shares) Q3 2017

Avg closing price

$24.27

Price range

$22.89 - $25.45
Sold -5 Million shares Q4 2010

Avg closing price

$12.24

Price range

$10.95 - $13.56
Sold 50.0% shares (-5 Million shares) Q1 2010

Avg closing price

$16.23

Price range

$14.45 - $18.04
Increased shares by 100.0% (+5 Million shares) Q4 2009

Avg closing price

$15.96

Price range

$14.58 - $18.59
Sold 45.1% shares (-4.1 Million shares) Q3 2008

Avg closing price

$29.79

Price range

$18.52 - $37.48
Increased shares by 4.6% (+400 Thousand shares) Q3 2007

Avg closing price

$49.47

Price range

$47.00 - $51.87
New holding (+8.7 Million shares) Q2 2007

Avg closing price

$50.61

Price range

$48.80 - $51.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.