Avg closing price

Price range

List of all Warren Buffett Bank of America Corp transactions

Avg closing price
Price range
Increased shares by 1.3% (+13.6 Million shares) Jul 31, 2020

Avg closing price

$24.88

Price range

$24.88 - $24.88
Increased shares by 2.1% (+21.2 Million shares) Jul 28, 2020

Avg closing price

$24.36

Price range

$24.36 - $24.36
Increased shares by 1.7% (+16.4 Million shares) Jul 23, 2020

Avg closing price

$24.54

Price range

$24.54 - $24.54
Increased shares by 6.1% (+56.7 Million shares) Jul 20, 2020

Avg closing price

$23.58

Price range

$23.58 - $23.58
Sold 2.4% shares (-22.8 Million shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Increased shares by 2.2% (+20.5 Million shares) Oct 10, 2019

Avg closing price

$28.45

Price range

$28.45 - $28.45
Sold 2.4% shares (-22.8 Million shares) Q3 2019

Avg closing price

$28.75

Price range

$26.25 - $30.89
Increased shares by 2.5% (+22.8 Million shares) Jul 17, 2019

Avg closing price

$29.19

Price range

$29.19 - $29.19
Increased shares by 3.5% (+31.1 Million shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
Increased shares by 2.2% (+18.9 Million shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Increased shares by 29.2% (+198 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
New holding (+679 Million shares) Q3 2017

Avg closing price

$24.27

Price range

$22.89 - $25.45
Sold -5 Million shares Q4 2010

Avg closing price

$12.24

Price range

$10.95 - $13.56
Sold 50.0% shares (-5 Million shares) Q1 2010

Avg closing price

$16.23

Price range

$14.45 - $18.04
Increased shares by 100.0% (+5 Million shares) Q4 2009

Avg closing price

$15.96

Price range

$14.58 - $18.59
Sold 45.1% shares (-4.1 Million shares) Q3 2008

Avg closing price

$29.79

Price range

$18.52 - $37.48
Increased shares by 4.6% (+400 Thousand shares) Q3 2007

Avg closing price

$49.47

Price range

$47.00 - $51.87
New holding (+8.7 Million shares) Q2 2007

Avg closing price

$50.61

Price range

$48.80 - $51.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!