Avg closing price

Price range

20 Warren Buffett Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 17.9% shares (-15.8 Million shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Increased shares by 10.5% (+8.37 Million shares) Apr 07, 2020

Avg closing price

$34.80

Price range

$34.80 - $34.80
Sold 10.4% shares (-9.23 Million shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Increased shares by 11.6% (+9.23 Million shares) Mar 03, 2020

Avg closing price

$38.83

Price range

$38.83 - $38.83
Sold 1.4% shares (-1.17 Million shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 4.0% (+3.09 Million shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Increased shares by 20.1% (+13 Million shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Increased shares by 4.2% (+2.61 Million shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Increased shares by 2.3% (+1.37 Million shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Increased shares by 21.1% (+10.6 Million shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Increased shares by 52.2% (+17.2 Million shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Increased shares by 52.3% (+11.3 Million shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Increased shares by 2.5% (+535 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Increased shares by 1.5% (+310 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Increased shares by 3.6% (+715 Thousand shares) Q1 2016

Avg closing price

$36.26

Price range

$32.74 - $39.97
Sold 2.7% shares (-568 Thousand shares) Q3 2015

Avg closing price

$41.56

Price range

$37.78 - $45.26
Sold 6.1% shares (-1.33 Million shares) Q1 2015

Avg closing price

$38.95

Price range

$35.66 - $41.14
Sold 5.8% shares (-1.37 Million shares) Q4 2014

Avg closing price

$39.14

Price range

$35.95 - $41.53
Sold 5.2% shares (-1.28 Million shares) Q3 2014

Avg closing price

$38.91

Price range

$37.60 - $40.25
Increased shares by 0.0% (+8.81 Thousand shares) Q3 2013

Avg closing price

$30.64

Price range

$28.42 - $32.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!