Avg closing price
Price range

20 Warren Buffett Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 17.9% shares (-15.8 Million shares) Q2 2020
Avg closing price $36.59
Price range $32.06 - $42.30
Increased shares by 10.5% (+8.37 Million shares) Apr 07, 2020
Avg closing price $34.80
Price range $34.80 - $34.80
Sold 10.4% shares (-9.23 Million shares) Q1 2020
Avg closing price $42.00
Price range $27.49 - $51.48
Increased shares by 11.6% (+9.23 Million shares) Mar 03, 2020
Avg closing price $38.83
Price range $38.83 - $38.83
Sold 1.4% shares (-1.17 Million shares) Q4 2019
Avg closing price $47.72
Price range $42.24 - $51.22
Increased shares by 4.0% (+3.09 Million shares) Q4 2018
Avg closing price $48.56
Price range $44.49 - $52.78
Increased shares by 20.1% (+13 Million shares) Q3 2018
Avg closing price $52.62
Price range $50.14 - $55.64
Increased shares by 4.2% (+2.61 Million shares) Q2 2018
Avg closing price $55.18
Price range $50.15 - $57.72
Increased shares by 2.3% (+1.37 Million shares) Q1 2018
Avg closing price $55.63
Price range $50.61 - $58.42
Increased shares by 21.1% (+10.6 Million shares) Q4 2017
Avg closing price $53.27
Price range $50.82 - $54.97
Increased shares by 52.2% (+17.2 Million shares) Q2 2017
Avg closing price $47.83
Price range $46.20 - $51.02
Increased shares by 52.3% (+11.3 Million shares) Q1 2017
Avg closing price $46.77
Price range $43.87 - $48.71
Increased shares by 2.5% (+535 Thousand shares) Q4 2016
Avg closing price $45.10
Price range $39.09 - $49.17
Increased shares by 1.5% (+310 Thousand shares) Q3 2016
Avg closing price $39.94
Price range $37.13 - $41.71
Increased shares by 3.6% (+715 Thousand shares) Q1 2016
Avg closing price $36.26
Price range $32.74 - $39.97
Sold 2.7% shares (-568 Thousand shares) Q3 2015
Avg closing price $41.56
Price range $37.78 - $45.26
Sold 6.1% shares (-1.33 Million shares) Q1 2015
Avg closing price $38.95
Price range $35.66 - $41.14
Sold 5.8% shares (-1.37 Million shares) Q4 2014
Avg closing price $39.14
Price range $35.95 - $41.53
Sold 5.2% shares (-1.28 Million shares) Q3 2014
Avg closing price $38.91
Price range $37.60 - $40.25
Increased shares by 0.0% (+8.81 Thousand shares) Q3 2013
Avg closing price $30.64
Price range $28.42 - $32.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!