Warren Buffett Bank Of New York Mellon Corp

Avg closing price

Price range

Warren Buffett Portfolio Stock Details (BK)

20 Warren Buffett Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 17.9% shares (-15.8 Million shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Increased shares by 10.5% (+8.37 Million shares) Apr 07, 2020

Avg closing price

$34.80

Price range

$34.80 - $34.80
Sold 10.4% shares (-9.23 Million shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Increased shares by 11.6% (+9.23 Million shares) Mar 03, 2020

Avg closing price

$38.83

Price range

$38.83 - $38.83
Sold 1.4% shares (-1.17 Million shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 4.0% (+3.09 Million shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Increased shares by 20.1% (+13 Million shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Increased shares by 4.2% (+2.61 Million shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Increased shares by 2.3% (+1.37 Million shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Increased shares by 21.1% (+10.6 Million shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Increased shares by 52.2% (+17.2 Million shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Increased shares by 52.3% (+11.3 Million shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Increased shares by 2.5% (+535 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Increased shares by 1.5% (+310 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Increased shares by 3.6% (+715 Thousand shares) Q1 2016

Avg closing price

$36.26

Price range

$32.74 - $39.97
Sold 2.7% shares (-568 Thousand shares) Q3 2015

Avg closing price

$41.56

Price range

$37.78 - $45.26
Sold 6.1% shares (-1.33 Million shares) Q1 2015

Avg closing price

$38.95

Price range

$35.66 - $41.14
Sold 5.8% shares (-1.37 Million shares) Q4 2014

Avg closing price

$39.14

Price range

$35.95 - $41.53
Sold 5.2% shares (-1.28 Million shares) Q3 2014

Avg closing price

$38.91

Price range

$37.60 - $40.25
Increased shares by 0.0% (+8.81 Thousand shares) Q3 2013

Avg closing price

$30.64

Price range

$28.42 - $32.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.