Avg closing price

Price range

List of all Warren Buffett Charter Communications, Inc. Class A transactions

Avg closing price
Price range
Sold 3.9% shares (-213 Thousand shares) Q2 2020

Avg closing price

$507.25

Price range

$424.03 - $547.30
Sold 5.0% shares (-284 Thousand shares) Q2 2019

Avg closing price

$374.74

Price range

$345.37 - $398.77
Sold 18.8% shares (-1.32 Million shares) Q1 2019

Avg closing price

$329.38

Price range

$284.53 - $366.27
Sold 4.2% shares (-307 Thousand shares) Q4 2018

Avg closing price

$313.65

Price range

$273.52 - $330.33
Sold 2.2% shares (-163 Thousand shares) Q3 2018

Avg closing price

$305.24

Price range

$274.65 - $332.59
Sold 8.7% shares (-719 Thousand shares) Q2 2018

Avg closing price

$287.35

Price range

$261.04 - $317.46
Sold 3.1% shares (-267 Thousand shares) Q1 2018

Avg closing price

$351.59

Price range

$306.26 - $387.50
Sold 10.1% shares (-954 Thousand shares) Q3 2017

Avg closing price

$372.21

Price range

$328.67 - $402.50
Increased shares by 1.1% (+106 Thousand shares) Q3 2016

Avg closing price

$252.61

Price range

$231.77 - $277.56
New holding (+9.34 Million shares) Q2 2016

Avg closing price

$226.19

Price range

$216.28 - $240.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!