Warren Buffett Costco Wholesale Corporation

Avg closing price

Price range

20 Warren Buffett Costco Wholesale Corporation transactions

Avg closing price
Price range
Increased shares by 2632.2% (+5.06 Million shares) Q3 2003

Avg closing price

$33.28

Price range

$28.89 - $37.15
Sold 95.8% shares (-5.04 Million shares) Q3 2004

Avg closing price

$41.05

Price range

$39.74 - $42.42
Increased shares by 2309.1% (+5.04 Million shares) Q4 2004

Avg closing price

$47.55

Price range

$42.29 - $49.74
Sold 95.5% shares (-5.02 Million shares) Q2 2005

Avg closing price

$44.50

Price range

$40.17 - $46.90
Sold 58.8% shares (-6.17 Million shares) Q1 2010

Avg closing price

$59.68

Price range

$57.07 - $61.65
Increased shares by 12.1% (+2.61 Million shares) Q3 2000

Avg closing price

-

Price range

- - -
Sold 96.4% shares (-23.2 Million shares) Q4 2000

Avg closing price

-

Price range

- - -
Sold 95.0% shares (-4.99 Million shares) Q3 2006

Avg closing price

$51.52

Price range

$46.79 - $57.58
Increased shares by 1825.8% (+16.1 Million shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 1912.9% (+4.99 Million shares) Q4 2006

Avg closing price

$52.61

Price range

$48.75 - $54.43
Sold 2.6% shares (-150 Thousand shares) Q1 2002

Avg closing price

-

Price range

- - -
New holding (+5.76 Million shares) Q4 2001

Avg closing price

-

Price range

- - -
New holding (+5.25 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 100.0% (+5.25 Million shares) Q4 2009

Avg closing price

$59.08

Price range

$55.69 - $61.12
Increased shares by 1130.9% (+3.98 Million shares) Q3 2011

Avg closing price

$79.24

Price range

$70.39 - $85.07
New holding (+21.5 Million shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 96.3% shares (-5.06 Million shares) Q2 2003

Avg closing price

$34.88

Price range

$30.41 - $37.43
Increased shares by 2135.6% (+5.02 Million shares) Q3 2005

Avg closing price

$44.08

Price range

$41.36 - $46.53
Sold -4.33 Million shares Q3 2020

Avg closing price

$336.06

Price range

$304.75 - $358.86
Sold 91.9% shares (-3.98 Million shares) Q2 2011

Avg closing price

$79.57

Price range

$74.17 - $83.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!