Avg closing price

Price range

List of all Warren Buffett DaVita Inc. transactions

Avg closing price
Price range
Sold 5.2% shares (-2 Million shares) Sep 17, 2020

Avg closing price

$90.14

Price range

$90.14 - $90.14
Sold 1.2% shares (-470 Thousand shares) Mar 16, 2020

Avg closing price

$71.74

Price range

$71.74 - $71.74
Increased shares by 2.5% (+944 Thousand shares) Nov 07, 2014

Avg closing price

$74.49

Price range

$74.49 - $74.49
Increased shares by 3.2% (+1.16 Million shares) Feb 24, 2014

Avg closing price

$67.50

Price range

$67.50 - $67.50
Increased shares by 3.7% (+1.31 Million shares) Dec 05, 2013

Avg closing price

$57.12

Price range

$57.12 - $57.12
Increased shares by 11.8% (+3.7 Million shares) Nov 06, 2013

Avg closing price

$55.03

Price range

$55.03 - $55.03
Increased shares by 100.0% (+15.7 Million shares) Q3 2013

Avg closing price

$57.29

Price range

$53.76 - $60.62
Increased shares by 0.7% (+110 Thousand shares) Jul 05, 2013

Avg closing price

$57.28

Price range

$57.28 - $57.28
Increased shares by 4.3% (+639 Thousand shares) Jul 02, 2013

Avg closing price

$57.00

Price range

$57.00 - $57.00
Increased shares by 1.1% (+165 Thousand shares) Feb 28, 2013

Avg closing price

$59.81

Price range

$59.81 - $59.81
Increased shares by 1.5% (+212 Thousand shares) Feb 25, 2013

Avg closing price

$57.72

Price range

$57.72 - $57.72
Increased shares by 1.6% (+224 Thousand shares) Feb 20, 2013

Avg closing price

$58.09

Price range

$58.09 - $58.09
Increased shares by 2.3% (+323 Thousand shares) Feb 14, 2013

Avg closing price

$59.61

Price range

$59.61 - $59.61
Increased shares by 0.2% (+32.4 Thousand shares) Feb 05, 2013

Avg closing price

$58.29

Price range

$58.29 - $58.29
Increased shares by 0.3% (+42.4 Thousand shares) Jan 16, 2013

Avg closing price

$56.06

Price range

$56.06 - $56.06
Increased shares by 1.3% (+179 Thousand shares) Jan 11, 2013

Avg closing price

$54.60

Price range

$54.60 - $54.60
Increased shares by 1.4% (+188 Thousand shares) Jan 08, 2013

Avg closing price

$54.84

Price range

$54.84 - $54.84
Increased shares by 4.9% (+636 Thousand shares) Dec 04, 2012

Avg closing price

$53.07

Price range

$53.07 - $53.07
Increased shares by 5.5% (+679 Thousand shares) Nov 27, 2012

Avg closing price

$54.65

Price range

$54.65 - $54.65
Increased shares by 3.5% (+412 Thousand shares) Nov 21, 2012

Avg closing price

$55.01

Price range

$55.01 - $55.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!