Avg closing price
Price range

20 Warren Buffett DaVita Inc transactions

Avg closing price
Price range
Sold 5.2% shares (-2 Million shares) Sep 17, 2020
Avg closing price $90.14
Price range $90.14 - $90.14
Sold 1.2% shares (-470 Thousand shares) Mar 16, 2020
Avg closing price $71.74
Price range $71.74 - $71.74
Increased shares by 2.5% (+944 Thousand shares) Nov 07, 2014
Avg closing price $74.49
Price range $74.49 - $74.49
Increased shares by 3.2% (+1.16 Million shares) Feb 24, 2014
Avg closing price $67.50
Price range $67.50 - $67.50
Increased shares by 3.7% (+1.31 Million shares) Dec 05, 2013
Avg closing price $57.12
Price range $57.12 - $57.12
Increased shares by 11.8% (+3.7 Million shares) Nov 06, 2013
Avg closing price $55.03
Price range $55.03 - $55.03
Increased shares by 100.0% (+15.7 Million shares) Q3 2013
Avg closing price $57.28
Price range $53.76 - $60.62
Increased shares by 0.7% (+110 Thousand shares) Jul 05, 2013
Avg closing price $57.28
Price range $57.28 - $57.28
Increased shares by 4.3% (+639 Thousand shares) Jul 02, 2013
Avg closing price $57.00
Price range $57.00 - $57.00
Increased shares by 1.1% (+165 Thousand shares) Feb 28, 2013
Avg closing price $59.81
Price range $59.81 - $59.81
Increased shares by 1.5% (+212 Thousand shares) Feb 25, 2013
Avg closing price $57.72
Price range $57.72 - $57.72
Increased shares by 1.6% (+224 Thousand shares) Feb 20, 2013
Avg closing price $58.09
Price range $58.09 - $58.09
Increased shares by 2.3% (+323 Thousand shares) Feb 14, 2013
Avg closing price $59.60
Price range $59.60 - $59.60
Increased shares by 0.2% (+32.4 Thousand shares) Feb 05, 2013
Avg closing price $58.29
Price range $58.29 - $58.29
Increased shares by 0.3% (+42.4 Thousand shares) Jan 16, 2013
Avg closing price $56.06
Price range $56.06 - $56.06
Increased shares by 1.3% (+179 Thousand shares) Jan 11, 2013
Avg closing price $54.60
Price range $54.60 - $54.60
Increased shares by 1.4% (+188 Thousand shares) Jan 08, 2013
Avg closing price $54.84
Price range $54.84 - $54.84
Increased shares by 4.9% (+636 Thousand shares) Dec 04, 2012
Avg closing price $53.06
Price range $53.06 - $53.06
Increased shares by 5.5% (+679 Thousand shares) Nov 27, 2012
Avg closing price $54.64
Price range $54.64 - $54.64
Increased shares by 3.5% (+412 Thousand shares) Nov 21, 2012
Avg closing price $55.00
Price range $55.00 - $55.00

News about DaVita Inc and Warren Buffett

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!