Warren Buffett General Motors Company

Avg closing price

Price range

Warren Buffett Portfolio Stock Details (GM)

19 Warren Buffett General Motors Company transactions

Avg closing price
Price range
Sold 7.6% shares (-5.5 Million shares) Q1 2021

Avg closing price

$53.11

Price range

$40.51 - $60.05
Sold 9.4% shares (-7.5 Million shares) Q4 2020

Avg closing price

$38.87

Price range

$30.38 - $46.46
Increased shares by 7.1% (+5.32 Million shares) Q3 2020

Avg closing price

$28.10

Price range

$23.42 - $32.38
Sold 0.4% shares (-319 Thousand shares) Q1 2020

Avg closing price

$30.54

Price range

$16.80 - $37.38
Increased shares by 3.8% (+2.73 Million shares) Q4 2019

Avg closing price

$36.34

Price range

$33.88 - $38.72
Increased shares by 37.8% (+19.8 Million shares) Q4 2018

Avg closing price

$34.51

Price range

$30.56 - $38.45
Increased shares by 2.1% (+1.07 Million shares) Q3 2018

Avg closing price

$36.84

Price range

$33.55 - $40.09
Increased shares by 2.8% (+1.39 Million shares) Q2 2018

Avg closing price

$39.37

Price range

$35.76 - $44.85
Sold 16.7% shares (-10 Million shares) Q4 2017

Avg closing price

$43.38

Price range

$40.81 - $46.48
Increased shares by 20.0% (+10 Million shares) Q2 2017

Avg closing price

$33.95

Price range

$32.42 - $34.93
Increased shares by 22.0% (+9 Million shares) Q3 2015

Avg closing price

$30.63

Price range

$27.28 - $33.23
Increased shares by 2.5% (+1 Million shares) Q4 2014

Avg closing price

$31.94

Price range

$29.69 - $35.09
Increased shares by 21.4% (+7.04 Million shares) Q3 2014

Avg closing price

$34.85

Price range

$31.94 - $37.97
Increased shares by 9.9% (+2.96 Million shares) Q2 2014

Avg closing price

$34.87

Price range

$31.93 - $37.09
Sold 25.0% shares (-10 Million shares) Q1 2014

Avg closing price

$36.72

Price range

$34.09 - $40.95
Increased shares by 60.0% (+15 Million shares) Q2 2013

Avg closing price

$31.68

Price range

$27.52 - $35.03
Increased shares by 66.7% (+10 Million shares) Q4 2012

Avg closing price

$25.17

Price range

$23.09 - $28.83
Increased shares by 50.0% (+5 Million shares) Q3 2012

Avg closing price

$21.22

Price range

$18.80 - $24.80
New holding (+10 Million shares) Q1 2012

Avg closing price

$25.15

Price range

$21.05 - $27.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.