Avg closing price

Price range

20 Warren Buffett Coca-Cola Co transactions

Avg closing price
Price range
Increased shares by 100.0% (+200 Million shares) Q3 2012

Avg closing price

$29.39

Price range

$19.12 - $39.55
Increased shares by 36.5% (+53.5 Million shares) Q2 2012

Avg closing price

$18.76

Price range

$17.98 - $19.55
Sold 26.8% shares (-53.5 Million shares) Q1 2012

Avg closing price

$17.30

Price range

$16.75 - $18.50
Increased shares by 1386.1% (+187 Million shares) Q3 2011

Avg closing price

$17.14

Price range

$15.99 - $17.81
Sold 93.3% shares (-187 Million shares) Q2 2011

Avg closing price

$16.72

Price range

$16.23 - $17.12
Sold 50.0% shares (-200 Million shares) Q1 2010

Avg closing price

$13.68

Price range

$13.16 - $14.28
Increased shares by 100.0% (+200 Million shares) Q4 2009

Avg closing price

$14.00

Price range

$13.28 - $14.78
Increased shares by 2138.1% (+191 Million shares) Q4 2006

Avg closing price

$12.06

Price range

$12.06 - $12.06
Sold 95.5% shares (-191 Million shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 2295.2% (+192 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 95.8% shares (-192 Million shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 2396.9% (+192 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
Sold 96.0% shares (-192 Million shares) Q3 2004

Avg closing price

-

Price range

- - -
Increased shares by 2054.7% (+191 Million shares) Q3 2003

Avg closing price

-

Price range

- - -
Sold 95.4% shares (-191 Million shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 42244.6% (+200 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 99.8% shares (-200 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
New holding (+200 Million shares) Q4 2000

Avg closing price

-

Price range

- - -
Increased shares by 1512.9% (+188 Million shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 93.8% shares (-188 Million shares) Q2 1999

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!