Warren Buffett Kroger Co.

Avg closing price

Price range

Increased shares by 52.3% (+17.5 Million shares) Q1 2021

$34.16

$31.52 - $38.75

Increased shares by 34.3% (+8.56 Million shares) Q4 2020

$32.41

$30.58 - $34.80

Increased shares by 13.8% (+3.04 Million shares) Q3 2020

$34.54

$32.02 - $36.60

Increased shares by 15.8% (+3 Million shares) Q2 2020

$32.43

$30.50 - $34.13

New holding (+18.9 Million shares) Q4 2019

$26.51

$23.84 - $29.10