Avg closing price

Price range

5 Warren Buffett Kroger Co. transactions

Avg closing price
Price range
Increased shares by 52.3% (+17.5 Million shares) Q1 2021

Avg closing price

$34.16

Price range

$31.52 - $38.75
Increased shares by 34.3% (+8.56 Million shares) Q4 2020

Avg closing price

$32.41

Price range

$30.58 - $34.80
Increased shares by 13.8% (+3.04 Million shares) Q3 2020

Avg closing price

$34.54

Price range

$32.02 - $36.60
Increased shares by 15.8% (+3 Million shares) Q2 2020

Avg closing price

$32.43

Price range

$30.50 - $34.13
New holding (+18.9 Million shares) Q4 2019

Avg closing price

$26.51

Price range

$23.84 - $29.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!