Avg closing price

Price range

List of all Warren Buffett Southwest Airlines Co. transactions

Avg closing price
Price range
Sold -53.6 Million shares Q2 2020

Avg closing price

$31.78

Price range

$23.87 - $40.59
Increased shares by 3.2% (+1.68 Million shares) Q1 2020

Avg closing price

$49.57

Price range

$30.86 - $58.54
Sold 3.1% shares (-1.68 Million shares) Mar 16, 2020

Avg closing price

$37.52

Price range

$37.52 - $37.52
Sold 2.2% shares (-1.2 Million shares) Q1 2019

Avg closing price

$52.76

Price range

$45.61 - $58.29
Sold 2.1% shares (-1.2 Million shares) Q4 2018

Avg closing price

$53.12

Price range

$44.40 - $61.70
Sold 0.9% shares (-500 Thousand shares) Q3 2018

Avg closing price

$58.49

Price range

$51.52 - $63.77
Increased shares by 18.6% (+8.89 Million shares) Q2 2018

Avg closing price

$52.66

Price range

$50.32 - $56.86
Increased shares by 10.3% (+4.46 Million shares) Q1 2017

Avg closing price

$53.78

Price range

$49.46 - $58.88
New holding (+43.2 Million shares) Q4 2016

Avg closing price

$44.83

Price range

$38.40 - $50.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!