Avg closing price

Price range

List of all Warren Buffett Mastercard Incorporated Class A transactions

Avg closing price
Price range
Sold 7.5% shares (-370 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 5.6% shares (-295 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Sold 3.1% shares (-170 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
Increased shares by 14.5% (+684 Thousand shares) Q4 2014

Avg closing price

$81.62

Price range

$69.78 - $89.08
Increased shares by 16.4% (+665 Thousand shares) Q3 2014

Avg closing price

$76.16

Price range

$73.92 - $78.32
Increased shares by 900.0% (+3.65 Million shares) Q1 2014

Avg closing price

$78.13

Price range

$72.84 - $84.36
Increased shares by 137.8% (+235 Thousand shares) Q2 2012

Avg closing price

$42.62

Price range

$39.18 - $45.76
New holding (+170 Thousand shares) Q1 2012

Avg closing price

$39.02

Price range

$33.91 - $43.57
Sold -405 Thousand shares Q4 2011

Avg closing price

$35.37

Price range

$30.77 - $38.10
Increased shares by 231.9% (+283 Thousand shares) Q3 2011

Avg closing price

$32.14

Price range

$29.20 - $35.38
Sold 43.5% shares (-94 Thousand shares) Q2 2011

Avg closing price

$27.44

Price range

$25.36 - $30.97
New holding (+216 Thousand shares) Q1 2011

Avg closing price

$24.33

Price range

$22.09 - $25.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!