Avg closing price

Price range

12 Warren Buffett Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Sold 7.5% shares (-370 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 5.6% shares (-295 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Sold 3.1% shares (-170 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
Increased shares by 14.5% (+684 Thousand shares) Q4 2014

Avg closing price

$81.70

Price range

$69.78 - $89.08
Increased shares by 16.4% (+665 Thousand shares) Q3 2014

Avg closing price

$76.15

Price range

$73.92 - $78.32
Increased shares by 900.0% (+3.65 Million shares) Q1 2014

Avg closing price

$236.90

Price range

$72.84 - $843.60
Increased shares by 137.8% (+235 Thousand shares) Q2 2012

Avg closing price

$426.22

Price range

$391.78 - $457.58
New holding (+170 Thousand shares) Q1 2012

Avg closing price

$390.18

Price range

$339.06 - $435.68
Sold -405 Thousand shares Q4 2011

Avg closing price

$353.66

Price range

$307.66 - $380.96
Increased shares by 231.9% (+283 Thousand shares) Q3 2011

Avg closing price

$321.42

Price range

$291.96 - $353.78
Sold 43.5% shares (-94 Thousand shares) Q2 2011

Avg closing price

$274.47

Price range

$253.55 - $309.70
New holding (+216 Thousand shares) Q1 2011

Avg closing price

$243.32

Price range

$220.85 - $256.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!