Avg closing price

Price range

List of all Warren Buffett M&T Bank Corporation transactions

Avg closing price
Price range
Sold 15.7% shares (-846 Thousand shares) Q2 2020

Avg closing price

$105.58

Price range

$89.12 - $127.40
Increased shares by 1051.0% (+4.91 Million shares) Q2 2012

Avg closing price

$83.18

Price range

$76.98 - $87.39
New holding (+468 Thousand shares) Q1 2012

Avg closing price

$81.98

Price range

$78.03 - $87.27
Sold -5.38 Million shares Q4 2011

Avg closing price

$73.27

Price range

$67.43 - $79.24
Increased shares by 1040.9% (+4.91 Million shares) Q3 2011

Avg closing price

$78.11

Price range

$67.90 - $89.24
Sold 91.2% shares (-4.89 Million shares) Q2 2011

Avg closing price

$87.09

Price range

$84.41 - $89.79
Sold 3.6% shares (-199 Thousand shares) Q2 2010

Avg closing price

$84.41

Price range

$74.24 - $94.45
Sold 58.6% shares (-7.87 Million shares) Q1 2010

Avg closing price

$76.48

Price range

$67.01 - $84.00
Increased shares by 100.0% (+6.72 Million shares) Q4 2009

Avg closing price

$64.72

Price range

$60.14 - $68.96
Increased shares by 0.1% (+6.3 Thousand shares) Q1 2008

Avg closing price

$82.50

Price range

$71.59 - $94.03
Increased shares by 733.6% (+5.9 Million shares) Q4 2006

Avg closing price

$121.00

Price range

$117.81 - $123.96
Sold 88.0% shares (-5.9 Million shares) Q3 2006

Avg closing price

$120.69

Price range

$116.39 - $124.21
Increased shares by 850.9% (+6 Million shares) Q3 2005

Avg closing price

$107.71

Price range

$104.92 - $112.28
Sold 89.5% shares (-6 Million shares) Q2 2005

Avg closing price

$103.44

Price range

$99.62 - $106.60
Increased shares by 944.9% (+6.07 Million shares) Q4 2004

Avg closing price

$103.67

Price range

$97.28 - $108.01
Sold 90.4% shares (-6.07 Million shares) Q3 2004

Avg closing price

$94.19

Price range

$87.08 - $98.43
New holding (+6.71 Million shares) Q2 2004

Avg closing price

$87.68

Price range

$83.37 - $92.52
New holding (+659 Thousand shares) Q4 2003

Avg closing price

$93.99

Price range

$89.05 - $98.55
New holding (+565 Thousand shares) Q2 2003

Avg closing price

$85.36

Price range

$80.57 - $90.72
Sold 92.1% shares (-6.18 Million shares) Q4 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!