Avg closing price

Price range

20 Warren Buffett M & T Bank Corp transactions

Avg closing price
Price range
Sold -2.92 Million shares Q4 2020

Avg closing price

$113.88

Price range

$92.21 - $128.14
Sold 35.6% shares (-1.62 Million shares) Q3 2020

Avg closing price

$102.21

Price range

$90.06 - $111.35
Sold 15.7% shares (-846 Thousand shares) Q2 2020

Avg closing price

$105.58

Price range

$89.12 - $127.40
Increased shares by 1051.0% (+4.91 Million shares) Q2 2012

Avg closing price

$83.18

Price range

$76.98 - $87.39
New holding (+468 Thousand shares) Q1 2012

Avg closing price

$81.98

Price range

$78.03 - $87.27
Sold -5.38 Million shares Q4 2011

Avg closing price

$73.26

Price range

$67.43 - $79.24
Increased shares by 1040.9% (+4.91 Million shares) Q3 2011

Avg closing price

$78.11

Price range

$67.90 - $89.24
Sold 91.2% shares (-4.89 Million shares) Q2 2011

Avg closing price

$87.08

Price range

$84.41 - $89.79
Sold 3.6% shares (-199 Thousand shares) Q2 2010

Avg closing price

$84.41

Price range

$74.24 - $94.45
Sold 17.2% shares (-1.15 Million shares) Q1 2010

Avg closing price

$76.43

Price range

$67.01 - $84.00
Increased shares by 0.1% (+6.3 Thousand shares) Q1 2008

Avg closing price

$82.49

Price range

$71.59 - $94.03
Increased shares by 733.6% (+5.9 Million shares) Q4 2006

Avg closing price

$122.16

Price range

$122.16 - $122.16
Sold 88.0% shares (-5.9 Million shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 850.9% (+6 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 89.5% shares (-6 Million shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 944.9% (+6.07 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
Sold 90.4% shares (-6.07 Million shares) Q3 2004

Avg closing price

-

Price range

- - -
New holding (+6.71 Million shares) Q2 2004

Avg closing price

-

Price range

- - -
New holding (+659 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
New holding (+565 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!