Avg closing price

Price range

20 Warren Buffett Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 99.4% shares (-52.5 Million shares) Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
Sold 11.4% shares (-6.81 Million shares) Q3 2012

Avg closing price

$66.22

Price range

$61.19 - $69.76
Increased shares by 1110.6% (+54.7 Million shares) Q2 2012

Avg closing price

$63.77

Price range

$59.27 - $67.56
New holding (+4.92 Million shares) Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Sold -76.8 Million shares Q4 2011

Avg closing price

$64.26

Price range

$61.00 - $66.97
Increased shares by 1473.1% (+71.9 Million shares) Q3 2011

Avg closing price

$62.68

Price range

$58.51 - $64.95
Sold 93.6% shares (-71.9 Million shares) Q2 2011

Avg closing price

$64.66

Price range

$61.67 - $67.46
Sold 1.7% shares (-1.31 Million shares) Q3 2010

Avg closing price

$60.79

Price range

$59.34 - $63.08
Sold 1.3% shares (-1.03 Million shares) Q2 2010

Avg closing price

$62.04

Price range

$59.79 - $63.94
Sold 54.8% shares (-95.9 Million shares) Q1 2010

Avg closing price

$62.40

Price range

$59.84 - $64.53
Increased shares by 81.7% (+78.7 Million shares) Q4 2009

Avg closing price

$60.28

Price range

$56.62 - $63.19
Sold 9.0% shares (-9.53 Million shares) Q4 2008

Avg closing price

$62.54

Price range

$57.37 - $71.44
Increased shares by 0.6% (+600 Thousand shares) Q3 2007

Avg closing price

$64.89

Price range

$61.03 - $70.51
Increased shares by 5.2% (+5.25 Million shares) Q2 2007

Avg closing price

$62.75

Price range

$61.03 - $64.40
Increased shares by 1513.4% (+93.8 Million shares) Q4 2006

Avg closing price

$64.27

Price range

$64.27 - $64.27
Sold 93.8% shares (-93.8 Million shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 15773.0% (+99.4 Million shares) Q4 2005

Avg closing price

-

Price range

- - -
Increased shares by 1795.8% (+597 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 94.7% shares (-597 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -
New holding (+630 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!