Avg closing price

Price range

List of all Warren Buffett PNC Financial Services Group, Inc. transactions

Avg closing price
Price range
New holding (+6.09 Million shares) Q3 2018

Avg closing price

$142.17

Price range

$134.39 - $146.34
Increased shares by 4.9% (+408 Thousand shares) Q1 2019

Avg closing price

$123.82

Price range

$118.27 - $131.88
Increased shares by 35.7% (+2.18 Million shares) Q4 2018

Avg closing price

$127.63

Price range

$109.71 - $139.75
Sold 41.8% shares (-3.85 Million shares) Q2 2020

Avg closing price

$105.36

Price range

$85.19 - $131.13
Increased shares by 6.1% (+527 Thousand shares) Q1 2020

Avg closing price

$134.34

Price range

$80.64 - $160.81
New holding (+30 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!