Warren Buffett Suncor Energy Inc.

Avg closing price

Price range

Warren Buffett Portfolio Stock Details (SU)

List of all Warren Buffett Suncor Energy Inc. transactions

Avg closing price
Price range
Increased shares by 28.4% (+4.25 Million shares) Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Sold 0.5% shares (-70 Thousand shares) Q1 2020

Avg closing price

$26.22

Price range

$10.45 - $34.48
Increased shares by 39.6% (+4.26 Million shares) Q4 2019

Avg closing price

$31.21

Price range

$29.09 - $32.90
New holding (+10.8 Million shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
Sold -22.3 Million shares Q3 2016

Avg closing price

$27.31

Price range

$25.78 - $28.72
Sold 25.7% shares (-7.72 Million shares) Q2 2016

Avg closing price

$27.42

Price range

$25.65 - $29.37
Increased shares by 34.2% (+7.65 Million shares) Q3 2015

Avg closing price

$26.83

Price range

$24.81 - $29.04
Increased shares by 21.0% (+3.88 Million shares) Q4 2014

Avg closing price

$33.08

Price range

$26.90 - $36.09
Increased shares by 12.3% (+2.02 Million shares) Q3 2014

Avg closing price

$40.14

Price range

$36.12 - $43.10
Increased shares by 26.6% (+3.46 Million shares) Q2 2014

Avg closing price

$38.96

Price range

$34.95 - $43.17
Sold 27.8% shares (-5.01 Million shares) Q4 2013

Avg closing price

$35.16

Price range

$33.50 - $36.66
Increased shares by 1.4% (+241 Thousand shares) Q3 2013

Avg closing price

$33.26

Price range

$29.49 - $36.58
New holding (+17.8 Million shares) Q2 2013

Avg closing price

$30.13

Price range

$26.84 - $32.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.