Avg closing price

Price range

List of all Warren Buffett Suncor Energy Inc. transactions

Avg closing price
Price range
Increased shares by 28.4% (+4.25 Million shares) Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Sold 0.5% shares (-70 Thousand shares) Q1 2020

Avg closing price

$26.22

Price range

$10.45 - $34.48
Increased shares by 39.6% (+4.26 Million shares) Q4 2019

Avg closing price

$31.21

Price range

$29.09 - $32.90
New holding (+10.8 Million shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
Sold -22.3 Million shares Q3 2016

Avg closing price

$27.31

Price range

$25.78 - $28.72
Sold 25.7% shares (-7.72 Million shares) Q2 2016

Avg closing price

$27.42

Price range

$25.65 - $29.37
Increased shares by 34.2% (+7.65 Million shares) Q3 2015

Avg closing price

$26.83

Price range

$24.81 - $29.04
Increased shares by 21.0% (+3.88 Million shares) Q4 2014

Avg closing price

$33.08

Price range

$26.90 - $36.09
Increased shares by 12.3% (+2.02 Million shares) Q3 2014

Avg closing price

$40.14

Price range

$36.12 - $43.10
Increased shares by 26.6% (+3.46 Million shares) Q2 2014

Avg closing price

$38.96

Price range

$34.95 - $43.17
Sold 27.8% shares (-5.01 Million shares) Q4 2013

Avg closing price

$35.16

Price range

$33.50 - $36.66
Increased shares by 1.4% (+241 Thousand shares) Q3 2013

Avg closing price

$33.26

Price range

$29.49 - $36.58
New holding (+17.8 Million shares) Q2 2013

Avg closing price

$30.13

Price range

$26.84 - $32.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!