Avg closing price

Price range

8 Warren Buffett Union Pacific Corp. transactions

Avg closing price
Price range
Sold -9.56 Million shares Q4 2009

Avg closing price

$31.17

Price range

$27.53 - $33.12
Increased shares by 7.3% (+652 Thousand shares) Q1 2009

Avg closing price

$21.04

Price range

$16.81 - $27.00
Increased shares by 100.0% (+4.45 Million shares) Q2 2008

Avg closing price

$24.92

Price range

$15.99 - $41.16
Sold 39.9% shares (-2.96 Million shares) Q3 2007

Avg closing price

$14.36

Price range

$13.12 - $15.92
Sold 29.5% shares (-3.1 Million shares) Q2 2007

Avg closing price

$14.42

Price range

$12.75 - $15.25
Increased shares by 28.0% (+2.3 Million shares) Q1 2007

Avg closing price

$12.32

Price range

$11.27 - $13.06
Increased shares by 2857.4% (+7.93 Million shares) Q4 2006

Avg closing price

$11.50

Price range

$11.50 - $11.50
New holding (+278 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!