20 Warren Buffett U.S. Bancorp. transactions
Avg closing price
Price range
Sold 1.9% shares (-2.47 Million shares)
Q3 2021
Avg closing price
$56.94Price range
$54.51 - $61.10
Sold 0.6% shares (-798 Thousand shares)
Q2 2021
Avg closing price
$58.67Price range
$54.74 - $62.21
Sold 1.1% shares (-1.45 Million shares)
Q1 2021
Avg closing price
$49.94Price range
$42.75 - $56.27
Sold 0.6% shares (-824 Thousand shares)
Q4 2020
Avg closing price
$42.32Price range
$36.00 - $46.73
Increased shares by 14823.9% (+131 Million shares)
Q2 2020
Avg closing price
$35.63Price range
$29.45 - $43.51
Sold 99.4% shares (-149 Million shares)
May 11, 2020
Avg closing price
$33.35Price range
$33.35 - $33.35
Increased shares by 13.3% (+17.6 Million shares)
Apr 15, 2020
Avg closing price
$33.33Price range
$33.33 - $33.33
Increased shares by 2.4% (+3.15 Million shares)
Q2 2019
Avg closing price
$51.53Price range
$49.07 - $53.48
Increased shares by 3.5% (+4.39 Million shares)
Q4 2018
Avg closing price
$51.47Price range
$43.76 - $55.00
Increased shares by 24.1% (+24.2 Million shares)
Q3 2018
Avg closing price
$52.97Price range
$49.93 - $55.35
Increased shares by 10.8% (+9.85 Million shares)
Q2 2018
Avg closing price
$50.74Price range
$48.86 - $52.05
Increased shares by 4.4% (+3.79 Million shares)
Q1 2018
Avg closing price
$54.70Price range
$49.25 - $58.11
Increased shares by 2.3% (+2 Million shares)
Q4 2017
Avg closing price
$53.81Price range
$51.61 - $55.63
Increased shares by 1.5% (+1.29 Million shares)
Q2 2015
Avg closing price
$43.71Price range
$42.44 - $45.10
Increased shares by 4.6% (+3.68 Million shares)
Q1 2015
Avg closing price
$43.79Price range
$40.94 - $45.12
Increased shares by 0.1% (+67.8 Thousand shares)
Q2 2014
Avg closing price
$41.74Price range
$40.15 - $43.82
Increased shares by 0.9% (+706 Thousand shares)
Q1 2014
Avg closing price
$41.09Price range
$38.78 - $43.42
Increased shares by 0.3% (+203 Thousand shares)
Q4 2013
Avg closing price
$38.36Price range
$35.70 - $40.60
Increased shares by 1.1% (+840 Thousand shares)
Q3 2013
Avg closing price
$37.02Price range
$36.06 - $37.85
Increased shares by 27.4% (+16.8 Million shares)
Q2 2013
