Avg closing price

Price range

20 Warren Buffett U.S. Bancorp. transactions

Avg closing price
Price range
Sold 1.9% shares (-2.47 Million shares) Q3 2021

Avg closing price

$56.94

Price range

$54.51 - $61.10
Sold 0.6% shares (-798 Thousand shares) Q2 2021

Avg closing price

$58.67

Price range

$54.74 - $62.21
Sold 1.1% shares (-1.45 Million shares) Q1 2021

Avg closing price

$49.94

Price range

$42.75 - $56.27
Sold 0.6% shares (-824 Thousand shares) Q4 2020

Avg closing price

$42.32

Price range

$36.00 - $46.73
Increased shares by 14823.9% (+131 Million shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Sold 99.4% shares (-149 Million shares) May 11, 2020

Avg closing price

$33.35

Price range

$33.35 - $33.35
Increased shares by 13.3% (+17.6 Million shares) Apr 15, 2020

Avg closing price

$33.33

Price range

$33.33 - $33.33
Increased shares by 2.4% (+3.15 Million shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Increased shares by 3.5% (+4.39 Million shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Increased shares by 24.1% (+24.2 Million shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Increased shares by 10.8% (+9.85 Million shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Increased shares by 4.4% (+3.79 Million shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 2.3% (+2 Million shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 1.5% (+1.29 Million shares) Q2 2015

Avg closing price

$43.71

Price range

$42.44 - $45.10
Increased shares by 4.6% (+3.68 Million shares) Q1 2015

Avg closing price

$43.79

Price range

$40.94 - $45.12
Increased shares by 0.1% (+67.8 Thousand shares) Q2 2014

Avg closing price

$41.74

Price range

$40.15 - $43.82
Increased shares by 0.9% (+706 Thousand shares) Q1 2014

Avg closing price

$41.09

Price range

$38.78 - $43.42
Increased shares by 0.3% (+203 Thousand shares) Q4 2013

Avg closing price

$38.36

Price range

$35.70 - $40.60
Increased shares by 1.1% (+840 Thousand shares) Q3 2013

Avg closing price

$37.02

Price range

$36.06 - $37.85
Increased shares by 27.4% (+16.8 Million shares) Q2 2013

Avg closing price

$34.31

Price range

$32.27 - $36.15

News about U.S. Bancorp. and Warren Buffett

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!