Avg closing price

Price range

List of all Warren Buffett U.S. Bancorp transactions

Avg closing price
Price range
Sold 54.9% shares (-7.64 Million shares) Q2 2001

Avg closing price

-

Price range

- - -
Increased shares by 3.2% (+2.09 Million shares) Q4 2007

Avg closing price

$32.20

Price range

$30.49 - $33.71
Sold 7.4% shares (-5.39 Million shares) Q4 2008

Avg closing price

$27.80

Price range

$22.12 - $36.68
Increased shares by 0.1% (+67.8 Thousand shares) Q2 2014

Avg closing price

$41.74

Price range

$40.15 - $43.82
Increased shares by 1.1% (+840 Thousand shares) Q3 2013

Avg closing price

$37.03

Price range

$36.06 - $37.85
Increased shares by 4.4% (+3.79 Million shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 2.3% (+2 Million shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
New holding (+6.11 Million shares) Q1 2006

Avg closing price

$30.34

Price range

$29.03 - $31.19
Sold 99.4% shares (-149 Million shares) May 11, 2020

Avg closing price

$33.35

Price range

$33.35 - $33.35
Increased shares by 14823.9% (+131 Million shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 3820.0% (+67.3 Million shares) Q3 2011

Avg closing price

$23.79

Price range

$20.31 - $27.01
Increased shares by 1.5% (+1.29 Million shares) Q2 2015

Avg closing price

$43.71

Price range

$42.44 - $45.10
Increased shares by 76.6% (+28.4 Million shares) Q3 2007

Avg closing price

$31.98

Price range

$29.26 - $33.98
Increased shares by 100.0% (+69 Million shares) Q4 2009

Avg closing price

$23.27

Price range

$21.11 - $25.35
Increased shares by 2917.6% (+63.8 Million shares) Q2 2012

Avg closing price

$31.17

Price range

$28.79 - $32.43
Increased shares by 0.9% (+706 Thousand shares) Q1 2014

Avg closing price

$41.09

Price range

$38.78 - $43.42
Increased shares by 2.2% (+1.49 Million shares) Q1 2009

Avg closing price

$15.20

Price range

$8.82 - $25.25
Increased shares by 262.4% (+16 Million shares) Q2 2006

Avg closing price

$31.03

Price range

$30.33 - $31.82
Increased shares by 0.3% (+203 Thousand shares) Q4 2013

Avg closing price

$38.36

Price range

$35.70 - $40.60
Increased shares by 59.1% (+13.8 Million shares) Q2 2007

Avg closing price

$34.34

Price range

$32.95 - $35.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!