Avg closing price

Price range

List of all Warren Buffett Visa Inc. Class A transactions

Avg closing price
Price range
Increased shares by 25.0% (+2.29 Million shares) Q4 2011

Avg closing price

$23.49

Price range

$21.07 - $25.79
Sold 5.4% shares (-575 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Increased shares by 16.9% (+1.45 Million shares) Q4 2014

Avg closing price

$60.20

Price range

$50.06 - $66.91
Sold 88.2% shares (-10.1 Million shares) Q1 2012

Avg closing price

$27.65

Price range

$24.78 - $30.02
New holding (+9.17 Million shares) Q3 2011

Avg closing price

$21.72

Price range

$19.81 - $23.21
Increased shares by 19.3% (+1.39 Million shares) Q3 2014

Avg closing price

$53.74

Price range

$52.26 - $55.69
Increased shares by 3.6% (+354 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
Sold 1.5% shares (-152 Thousand shares) Q1 2015

Avg closing price

$66.12

Price range

$61.59 - $69.57
Sold 25.2% shares (-2.1 Million shares) Q3 2012

Avg closing price

$32.21

Price range

$30.19 - $33.75
Increased shares by 3.2% (+323 Thousand shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36
Increased shares by 515.2% (+6.97 Million shares) Q2 2012

Avg closing price

$29.77

Price range

$28.06 - $31.24
Increased shares by 15.7% (+977 Thousand shares) Q2 2014

Avg closing price

$52.27

Price range

$49.16 - $53.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!