Avg closing price

Price range

List of all Warren Buffett VeriSign, Inc. transactions

Avg closing price
Price range
Increased shares by 0.6% (+64.1 Thousand shares) Q3 2013

Avg closing price

$48.28

Price range

$44.91 - $51.90
Increased shares by 121.8% (+4.49 Million shares) Q1 2013

Avg closing price

$43.91

Price range

$38.00 - $47.27
Increased shares by 6.6% (+724 Thousand shares) Q1 2014

Avg closing price

$56.60

Price range

$51.68 - $62.61
Increased shares by 33.3% (+2.72 Million shares) Q2 2013

Avg closing price

$46.33

Price range

$43.59 - $49.27
Increased shares by 11.1% (+1.3 Million shares) Q2 2014

Avg closing price

$49.84

Price range

$47.01 - $53.95
Sold 0.2% shares (-32.3 Thousand shares) Apr 29, 2016

Avg closing price

$86.40

Price range

$86.40 - $86.40
New holding (+3.69 Million shares) Q4 2012

Avg closing price

$41.66

Price range

$34.15 - $49.50
Sold 1.1% shares (-137 Thousand shares) Q1 2020

Avg closing price

$196.62

Price range

$151.17 - $216.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!