Avg closing price

Price range

15 Warren Buffett Apple Inc transactions

Avg closing price
Price range
Sold 6.1% shares (-57.2 Million shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 3.7% shares (-36.3 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 1.5% shares (-14.7 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 0.3% shares (-3 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 1.1% shares (-11.6 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 0.2% (+2.09 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 5.2% (+49.6 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 44.9% (+297 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 23.3% (+125 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 3.0% (+15.6 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 0.6% (+3.34 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 125.5% (+288 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 276.7% (+169 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 55.2% (+21.7 Million shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
New holding (+39.2 Million shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39

News about Apple Inc and Warren Buffett

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!