Avg closing price

Price range

6 Donald Yacktman Abercrombie & Fitch Co. - Class A transactions

Avg closing price
Price range
Sold -200 Thousand shares Q4 2010

Avg closing price

$48.59

Price range

$37.75 - $58.14
Sold 29.8% shares (-85 Thousand shares) Q1 2010

Avg closing price

$36.89

Price range

$29.98 - $45.64
Sold 0.3% shares (-1 Thousand shares) Q3 2009

Avg closing price

$29.85

Price range

$23.00 - $34.34
Sold 3.4% shares (-10 Thousand shares) Q2 2009

Avg closing price

$26.27

Price range

$22.71 - $32.26
Sold 2.0% shares (-6 Thousand shares) Q1 2009

Avg closing price

$21.30

Price range

$17.11 - $25.77
New holding (+302 Thousand shares) Q4 2008

Avg closing price

$23.90

Price range

$14.15 - $38.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!