Avg closing price

Price range

20 Donald Yacktman Anthem Inc transactions

Avg closing price
Price range
Sold 0.3% shares (-1.05 Thousand shares) Q4 2020

Avg closing price

$306.88

Price range

$270.17 - $333.15
Increased shares by 4.0% (+15.3 Thousand shares) Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Sold 2.6% shares (-10.3 Thousand shares) Q2 2020

Avg closing price

$266.78

Price range

$203.30 - $300.59
Sold 38.1% shares (-243 Thousand shares) Q1 2020

Avg closing price

$272.52

Price range

$174.68 - $307.74
Sold 13.8% shares (-102 Thousand shares) Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
Sold 0.1% shares (-1.11 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Sold 0.6% shares (-4.69 Thousand shares) Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
Sold 0.2% shares (-1.81 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
Sold 8.7% shares (-71.3 Thousand shares) Q4 2018

Avg closing price

$274.98

Price range

$249.00 - $296.25
Sold 0.2% shares (-1.9 Thousand shares) Q3 2018

Avg closing price

$259.59

Price range

$238.27 - $274.12
Sold 0.7% shares (-5.62 Thousand shares) Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
Sold 1.1% shares (-9.04 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold 18.3% shares (-187 Thousand shares) Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
Sold 0.6% shares (-5.99 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Sold 0.6% shares (-5.95 Thousand shares) Q2 2017

Avg closing price

$179.68

Price range

$164.75 - $193.36
Sold 0.4% shares (-3.7 Thousand shares) Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Sold 1.6% shares (-17.1 Thousand shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Sold 0.1% shares (-969 shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94
Increased shares by 0.1% (+815 shares) Q2 2016

Avg closing price

$136.83

Price range

$124.85 - $147.52
Increased shares by 0.1% (+1.08 Thousand shares) Q1 2016

Avg closing price

$133.63

Price range

$117.22 - $144.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!