Donald Yacktman Bank Of New York Mellon Corp

Avg closing price

Price range

Donald Yacktman Portfolio Stock Details (BK)

20 Donald Yacktman Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 0.1% shares (-5.3 Thousand shares) Q4 2020

Avg closing price

$38.40

Price range

$34.08 - $42.44
Increased shares by 6.6% (+235 Thousand shares) Q3 2020

Avg closing price

$36.41

Price range

$33.14 - $38.97
Sold 1.0% shares (-37.3 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 0.0% shares (-246 shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Sold 0.4% shares (-15.9 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 0.0% (+1.76 Thousand shares) Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
Sold 0.2% shares (-7.77 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Increased shares by 0.1% (+2.01 Thousand shares) Q1 2019

Avg closing price

$51.54

Price range

$46.56 - $53.98
Increased shares by 6.0% (+204 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 0.0% shares (-1.13 Thousand shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Sold 6.3% shares (-230 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Sold 1.8% shares (-67.8 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Sold 1.9% shares (-73.2 Thousand shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Sold 0.4% shares (-14.7 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
Sold 0.5% shares (-17.4 Thousand shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Sold 7.2% shares (-298 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Sold 29.8% shares (-1.75 Million shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Sold 1.8% shares (-109 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Increased shares by 0.6% (+35.1 Thousand shares) Q2 2016

Avg closing price

$39.78

Price range

$35.49 - $42.39
Sold 0.1% shares (-8.34 Thousand shares) Q1 2016

Avg closing price

$36.26

Price range

$32.74 - $39.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.