Donald Yacktman Bank of New York Mellon Corporation

Avg closing price

Price range

20 Donald Yacktman Bank of New York Mellon Corporation transactions

Avg closing price
Price range
Increased shares by 48.5% (+751 Thousand shares) Q2 2011

Avg closing price

$27.91

Price range

$24.48 - $30.42
Sold 0.8% shares (-58.7 Thousand shares) Q3 2013

Avg closing price

$30.64

Price range

$28.42 - $32.21
Increased shares by 0.6% (+35.1 Thousand shares) Q2 2016

Avg closing price

$39.78

Price range

$35.49 - $42.39
Sold 0.5% shares (-17.4 Thousand shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Sold 1.8% shares (-109 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Increased shares by 48.3% (+504 Thousand shares) Q1 2011

Avg closing price

$30.66

Price range

$28.20 - $32.37
Sold 0.4% shares (-29.4 Thousand shares) Q1 2014

Avg closing price

$33.03

Price range

$30.91 - $35.58
Sold 1.8% shares (-67.8 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Increased shares by 6.0% (+204 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 1.0% shares (-37.3 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 8.8% shares (-665 Thousand shares) Q2 2015

Avg closing price

$42.61

Price range

$40.21 - $43.95
Increased shares by 6.6% (+235 Thousand shares) Q3 2020

Avg closing price

$36.41

Price range

$33.14 - $38.97
Increased shares by 54.6% (+180 Thousand shares) Q2 2010

Avg closing price

$29.01

Price range

$24.69 - $32.54
Increased shares by 0.9% (+69.4 Thousand shares) Q3 2012

Avg closing price

$22.20

Price range

$20.40 - $23.71
Increased shares by 0.5% (+40 Thousand shares) Q2 2012

Avg closing price

$21.92

Price range

$19.51 - $24.67
Increased shares by 103.8% (+531 Thousand shares) Q3 2010

Avg closing price

$25.44

Price range

$24.16 - $26.85
Sold 0.6% shares (-50.5 Thousand shares) Q1 2013

Avg closing price

$27.54

Price range

$26.04 - $28.99
Sold 0.2% shares (-7.77 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Increased shares by 199.6% (+15.5 Million shares) Q3 2014

Avg closing price

$38.91

Price range

$37.60 - $40.25
Sold 7.2% shares (-298 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!