Avg closing price

Price range

List of all Donald Yacktman Bank of New York Mellon Corporation transactions

Avg closing price
Price range
Increased shares by 54.6% (+180 Thousand shares) Q2 2010

Avg closing price

$29.01

Price range

$24.69 - $32.54
Increased shares by 0.6% (+35.1 Thousand shares) Q2 2016

Avg closing price

$39.78

Price range

$35.49 - $42.39
Sold 0.5% shares (-17.4 Thousand shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Increased shares by 0.9% (+69.4 Thousand shares) Q3 2012

Avg closing price

$22.20

Price range

$20.40 - $23.71
Increased shares by 0.5% (+40 Thousand shares) Q2 2012

Avg closing price

$21.92

Price range

$19.51 - $24.67
Increased shares by 103.8% (+531 Thousand shares) Q3 2010

Avg closing price

$25.44

Price range

$24.16 - $26.85
Sold 1.8% shares (-109 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Increased shares by 48.3% (+504 Thousand shares) Q1 2011

Avg closing price

$30.66

Price range

$28.20 - $32.37
Sold 0.4% shares (-29.4 Thousand shares) Q1 2014

Avg closing price

$33.03

Price range

$30.91 - $35.58
Sold 0.6% shares (-50.5 Thousand shares) Q1 2013

Avg closing price

$27.55

Price range

$26.04 - $28.99
Sold 1.8% shares (-67.8 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Increased shares by 6.0% (+204 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 1.0% shares (-37.3 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 0.2% shares (-7.77 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Increased shares by 199.6% (+15.5 Million shares) Q3 2014

Avg closing price

$38.88

Price range

$37.60 - $40.26
Sold 7.2% shares (-298 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Sold 0.4% shares (-14.7 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
New holding (+300 Thousand shares) Q4 2009

Avg closing price

$27.38

Price range

$25.84 - $29.67
Increased shares by 48.5% (+751 Thousand shares) Q2 2011

Avg closing price

$27.90

Price range

$24.48 - $30.42
Sold 0.8% shares (-58.7 Thousand shares) Q3 2013

Avg closing price

$30.67

Price range

$28.42 - $32.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!