Avg closing price

Price range

20 Donald Yacktman Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 0.3% shares (-13 Thousand shares) Q2 2021

Avg closing price

$50.03

Price range

$46.07 - $52.30
Increased shares by 1.4% (+51.9 Thousand shares) Q1 2021

Avg closing price

$43.99

Price range

$39.82 - $47.86
Sold 0.1% shares (-5.3 Thousand shares) Q4 2020

Avg closing price

$38.40

Price range

$34.08 - $42.44
Increased shares by 6.6% (+235 Thousand shares) Q3 2020

Avg closing price

$36.41

Price range

$33.14 - $38.97
Sold 1.0% shares (-37.3 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 0.0% shares (-246 shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Sold 0.4% shares (-15.9 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 0.0% (+1.76 Thousand shares) Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
Sold 0.2% shares (-7.77 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Increased shares by 0.1% (+2.01 Thousand shares) Q1 2019

Avg closing price

$51.54

Price range

$46.56 - $53.98
Increased shares by 6.0% (+204 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 0.0% shares (-1.13 Thousand shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Sold 6.3% shares (-230 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Sold 1.8% shares (-67.8 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Sold 1.9% shares (-73.2 Thousand shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Sold 0.4% shares (-14.7 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
Sold 0.5% shares (-17.4 Thousand shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Sold 7.2% shares (-298 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Sold 29.8% shares (-1.75 Million shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Sold 1.8% shares (-109 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!