Avg closing price

Price range

20 Donald Yacktman Berkshire Hathaway Inc. - Class A transactions

Avg closing price
Price range
Sold 7.9% shares (-5 shares) Q1 2021

Avg closing price

$366,657.41

Price range

$341,820.00 - $398,840.00
Sold 3.1% shares (-2 shares) Q4 2019

Avg closing price

$325,730.69

Price range

$305,090.00 - $340,380.00
Increased shares by 116.7% (+35 shares) Q4 2018

Avg closing price

$313,083.49

Price range

$282,640.00 - $335,630.01
Sold 73.5% shares (-83 shares) Q1 2013

Avg closing price

$148,802.78

Price range

$139,610.00 - $156,280.00
Sold 9.6% shares (-12 shares) Q4 2012

Avg closing price

$132,142.12

Price range

$126,900.00 - $135,936.00
Sold 3.1% shares (-4 shares) Q2 2012

Avg closing price

$121,127.71

Price range

$118,195.00 - $124,945.00
Sold 1.5% shares (-2 shares) Q1 2012

Avg closing price

$119,086.74

Price range

$114,500.00 - $123,555.00
Sold 2.2% shares (-3 shares) Q1 2011

Avg closing price

$125,108.82

Price range

$119,005.00 - $131,300.00
Sold 11.8% shares (-18 shares) Q3 2010

Avg closing price

$119,659.38

Price range

$114,433.00 - $125,300.00
Sold 3.8% shares (-6 shares) Q4 2009

Avg closing price

$100,519.01

Price range

$98,399.00 - $103,895.00
Sold 2.5% shares (-4 shares) Q4 2008

Avg closing price

$106,868.64

Price range

$77,500.00 - $138,500.00
Sold 3.0% shares (-5 shares) Q4 2007

Avg closing price

$133,775.37

Price range

$118,790.00 - $149,200.00
Increased shares by 3.1% (+5 shares) Q1 2007

Avg closing price

$108,191.33

Price range

$105,100.00 - $110,600.00
Increased shares by 3.2% (+5 shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold 1.9% shares (-3 shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 7.5% shares (-13 shares) Q3 2005

Avg closing price

-

Price range

- - -
Increased shares by 0.6% (+1 shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+2 shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 6.3% (+10 shares) Q3 2003

Avg closing price

-

Price range

- - -
Sold 4.8% shares (-8 shares) Q2 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!