Avg closing price
Price range

20 Donald Yacktman Berkshire Hathaway Inc. - Class B transactions

Avg closing price
Price range
Sold 1.0% shares (-7.3 Thousand shares) Q3 2021
Avg closing price $280.86
Price range $272.66 - $291.28
Sold 10.0% shares (-82.1 Thousand shares) Q2 2021
Avg closing price $279.44
Price range $258.20 - $292.52
Increased shares by 322.5% (+629 Thousand shares) Q1 2021
Avg closing price $242.84
Price range $227.36 - $263.99
Sold 1.8% shares (-3.55 Thousand shares) Q4 2020
Avg closing price $220.20
Price range $200.70 - $233.92
Increased shares by 56.1% (+71.4 Thousand shares) Q3 2020
Avg closing price $204.56
Price range $177.99 - $221.68
Sold 0.8% shares (-963 shares) Q2 2020
Avg closing price $182.62
Price range $169.25 - $201.56
Sold 3.3% shares (-4.41 Thousand shares) Q1 2020
Avg closing price $212.55
Price range $162.13 - $230.20
Increased shares by 4.5% (+5.7 Thousand shares) Q4 2019
Avg closing price $217.17
Price range $203.10 - $227.05
Increased shares by 2.7% (+3.35 Thousand shares) Q3 2019
Avg closing price $206.04
Price range $195.81 - $215.25
Increased shares by 2.3% (+2.82 Thousand shares) Q2 2019
Avg closing price $206.92
Price range $197.42 - $218.60
Increased shares by 1.6% (+1.89 Thousand shares) Q1 2019
Avg closing price $201.85
Price range $191.66 - $209.19
Increased shares by 2.5% (+2.88 Thousand shares) Q4 2018
Avg closing price $208.87
Price range $187.76 - $223.76
Increased shares by 21.2% (+20.3 Thousand shares) Q3 2018
Avg closing price $205.18
Price range $186.02 - $221.68
Increased shares by 312.9% (+72.5 Thousand shares) Q2 2018
Avg closing price $194.92
Price range $184.91 - $201.20
Sold 0.5% shares (-112 shares) Q4 2016
Avg closing price $153.96
Price range $142.95 - $166.62
Increased shares by 2.2% (+500 shares) Q3 2016
Avg closing price $146.25
Price range $141.91 - $150.72
Increased shares by 5.1% (+1.1 Thousand shares) Q2 2016
Avg closing price $142.96
Price range $138.50 - $147.60
Increased shares by 43.8% (+6.6 Thousand shares) Q1 2016
Avg closing price $132.58
Price range $124.13 - $142.46
Sold 6.2% shares (-1 Thousand shares) Q4 2014
Avg closing price $144.38
Price range $134.70 - $152.67
Sold 57.5% shares (-21.7 Thousand shares) Q1 2013
Avg closing price $99.04
Price range $93.20 - $104.20

News about Berkshire Hathaway Inc. - Class B and Donald Yacktman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!