Avg closing price

Price range

20 Donald Yacktman Berkshire Hathaway Inc. - Class B transactions

Avg closing price
Price range
Sold 10.0% shares (-82.1 Thousand shares) Q2 2021

Avg closing price

$279.44

Price range

$258.20 - $292.52
Increased shares by 322.5% (+629 Thousand shares) Q1 2021

Avg closing price

$242.84

Price range

$227.36 - $263.99
Sold 1.8% shares (-3.55 Thousand shares) Q4 2020

Avg closing price

$220.20

Price range

$200.70 - $233.92
Increased shares by 56.1% (+71.4 Thousand shares) Q3 2020

Avg closing price

$204.56

Price range

$177.99 - $221.68
Sold 0.8% shares (-963 shares) Q2 2020

Avg closing price

$182.62

Price range

$169.25 - $201.56
Sold 3.3% shares (-4.41 Thousand shares) Q1 2020

Avg closing price

$212.55

Price range

$162.13 - $230.20
Increased shares by 4.5% (+5.7 Thousand shares) Q4 2019

Avg closing price

$217.17

Price range

$203.10 - $227.05
Increased shares by 2.7% (+3.35 Thousand shares) Q3 2019

Avg closing price

$206.04

Price range

$195.81 - $215.25
Increased shares by 2.3% (+2.82 Thousand shares) Q2 2019

Avg closing price

$206.92

Price range

$197.42 - $218.60
Increased shares by 1.6% (+1.89 Thousand shares) Q1 2019

Avg closing price

$201.85

Price range

$191.66 - $209.19
Increased shares by 2.5% (+2.88 Thousand shares) Q4 2018

Avg closing price

$208.87

Price range

$187.76 - $223.76
Increased shares by 21.2% (+20.3 Thousand shares) Q3 2018

Avg closing price

$205.18

Price range

$186.02 - $221.68
Increased shares by 312.9% (+72.5 Thousand shares) Q2 2018

Avg closing price

$194.92

Price range

$184.91 - $201.20
Sold 0.5% shares (-112 shares) Q4 2016

Avg closing price

$153.96

Price range

$142.95 - $166.62
Increased shares by 2.2% (+500 shares) Q3 2016

Avg closing price

$146.25

Price range

$141.91 - $150.72
Increased shares by 5.1% (+1.1 Thousand shares) Q2 2016

Avg closing price

$142.96

Price range

$138.50 - $147.60
Increased shares by 43.8% (+6.6 Thousand shares) Q1 2016

Avg closing price

$132.58

Price range

$124.13 - $142.46
Sold 6.2% shares (-1 Thousand shares) Q4 2014

Avg closing price

$144.38

Price range

$134.70 - $152.67
Sold 57.5% shares (-21.7 Thousand shares) Q1 2013

Avg closing price

$99.04

Price range

$93.20 - $104.20
Sold 7.7% shares (-3.15 Thousand shares) Q4 2012

Avg closing price

$88.10

Price range

$84.58 - $90.69

News about Berkshire Hathaway Inc. - Class B and Donald Yacktman

4 Stocks the Yacktman Fund and Parnassus Endeavor Fund Agree On

4 Stocks the Yacktman Fund and Parnassus Endeavor Fund Agree On

Yacktman Fund parent AMG announces majority stake acquisition of Parnassus Check out Warren Buffett Stock Picks » Download GuruFolio Report of Warren Buffett (Updated on 07/07/2021) , Check out Yac...

GuruFocus GuruFocus, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!