Avg closing price

Price range

20 Donald Yacktman C.H. Robinson Worldwide, Inc. transactions

Avg closing price
Price range
Sold -3.7 Thousand shares Q1 2020

Avg closing price

$71.85

Price range

$60.11 - $84.10
Sold 5.1% shares (-200 shares) Q4 2019

Avg closing price

$79.62

Price range

$74.60 - $90.52
Sold 99.3% shares (-541 Thousand shares) Q2 2018

Avg closing price

$89.24

Price range

$82.43 - $97.62
Sold 0.1% shares (-600 shares) Q1 2018

Avg closing price

$92.11

Price range

$89.35 - $96.73
Sold 41.5% shares (-387 Thousand shares) Q4 2017

Avg closing price

$81.62

Price range

$75.02 - $89.50
Sold 0.6% shares (-5.59 Thousand shares) Q3 2017

Avg closing price

$69.31

Price range

$64.98 - $76.10
Sold 1.1% shares (-9.96 Thousand shares) Q2 2017

Avg closing price

$70.85

Price range

$66.97 - $77.70
Sold 6.0% shares (-60.8 Thousand shares) Q1 2017

Avg closing price

$76.83

Price range

$72.85 - $80.86
Sold 2.3% shares (-23.2 Thousand shares) Q4 2016

Avg closing price

$72.35

Price range

$67.30 - $77.47
Sold 0.8% shares (-8.03 Thousand shares) Q3 2016

Avg closing price

$70.13

Price range

$67.27 - $75.19
Sold 32.9% shares (-511 Thousand shares) Q2 2016

Avg closing price

$73.11

Price range

$70.83 - $75.71
Sold 49.9% shares (-1.54 Million shares) Q1 2016

Avg closing price

$68.62

Price range

$61.75 - $74.55
Sold 37.9% shares (-1.89 Million shares) Q4 2015

Avg closing price

$67.32

Price range

$60.51 - $72.79
Sold 8.8% shares (-480 Thousand shares) Q3 2015

Avg closing price

$67.14

Price range

$61.89 - $70.83
Sold 6.2% shares (-361 Thousand shares) Q2 2015

Avg closing price

$65.86

Price range

$61.64 - $72.06
Sold 2.0% shares (-120 Thousand shares) Q1 2015

Avg closing price

$73.08

Price range

$69.68 - $75.74
Sold 7.7% shares (-492 Thousand shares) Q4 2014

Avg closing price

$71.42

Price range

$63.44 - $77.16
Sold 2.0% shares (-132 Thousand shares) Q3 2014

Avg closing price

$66.63

Price range

$63.39 - $68.63
Sold 0.2% shares (-14.8 Thousand shares) Q2 2014

Avg closing price

$58.78

Price range

$52.04 - $63.92
Increased shares by 0.8% (+54.8 Thousand shares) Q1 2014

Avg closing price

$54.46

Price range

$50.54 - $60.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!