Avg closing price

Price range

20 Donald Yacktman Colgate-Palmolive Co. transactions

Avg closing price
Price range
Sold 0.8% shares (-10.7 Thousand shares) Q3 2021

Avg closing price

$79.41

Price range

$75.58 - $84.39
Increased shares by 2.5% (+32.8 Thousand shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Increased shares by 0.1% (+1.57 Thousand shares) Q4 2020

Avg closing price

$82.69

Price range

$76.67 - $86.26
Increased shares by 4.7% (+57.7 Thousand shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Sold 1.6% shares (-20.5 Thousand shares) Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
Sold 0.0% shares (-200 shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
Sold 0.1% shares (-700 shares) Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
Sold 0.8% shares (-10 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Increased shares by 0.9% (+11 Thousand shares) Q1 2019

Avg closing price

$64.59

Price range

$58.97 - $68.54
Increased shares by 0.9% (+11.3 Thousand shares) Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Increased shares by 1.8% (+22.4 Thousand shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 0.0% (+600 shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Sold 2.1% shares (-26 Thousand shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
Sold 0.2% shares (-2 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Sold 8.4% shares (-115 Thousand shares) Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Increased shares by 2.3% (+30.3 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
Sold 1.5% shares (-20 Thousand shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62
Increased shares by 0.3% (+3.6 Thousand shares) Q3 2016

Avg closing price

$73.92

Price range

$70.86 - $75.27
Increased shares by 0.4% (+4.8 Thousand shares) Q2 2016

Avg closing price

$71.21

Price range

$68.96 - $73.20
Increased shares by 0.0% (+100 shares) Q1 2016

Avg closing price

$66.53

Price range

$62.45 - $70.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!