Donald Yacktman Colgate-Palmolive Company

Avg closing price

Price range

20 Donald Yacktman Colgate-Palmolive Company transactions

Avg closing price
Price range
Increased shares by 4.7% (+57.7 Thousand shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Increased shares by 1.8% (+22.4 Thousand shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 0.3% (+3.6 Thousand shares) Q3 2016

Avg closing price

$73.92

Price range

$70.86 - $75.27
Increased shares by 0.3% (+5 Thousand shares) Q4 2013

Avg closing price

$64.00

Price range

$58.96 - $66.26
Increased shares by 0.7% (+10 Thousand shares) Q2 2014

Avg closing price

$67.02

Price range

$64.22 - $69.43
Increased shares by 0.0% (+100 shares) Q1 2016

Avg closing price

$66.53

Price range

$62.45 - $70.72
Sold 5.9% shares (-6 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold 25.0% shares (-20.6 Thousand shares) Q1 2008

Avg closing price

$38.35

Price range

$36.75 - $40.49
Sold 3.2% shares (-50 Thousand shares) Q1 2015

Avg closing price

$69.12

Price range

$65.12 - $71.46
Increased shares by 0.4% (+4.8 Thousand shares) Q2 2016

Avg closing price

$71.21

Price range

$68.96 - $73.20
New holding (+106 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+11.2 Thousand shares) Q2 2012

Avg closing price

$49.60

Price range

$48.08 - $52.05
Sold 22.1% shares (-20 Thousand shares) Q2 2010

Avg closing price

$40.86

Price range

$38.46 - $42.90
Increased shares by 1.4% (+12 Thousand shares) Q2 2011

Avg closing price

$42.23

Price range

$39.95 - $44.56
Sold 1.0% shares (-15 Thousand shares) Q2 2015

Avg closing price

$67.84

Price range

$65.34 - $70.08
Sold 23.3% shares (-25 Thousand shares) Q4 2007

Avg closing price

$38.22

Price range

$35.69 - $40.32
Sold 0.8% shares (-10 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Increased shares by 1141.6% (+806 Thousand shares) Q1 2011

Avg closing price

$39.19

Price range

$37.96 - $40.60
Increased shares by 1.6% (+14 Thousand shares) Q3 2011

Avg closing price

$43.88

Price range

$40.09 - $46.98
Increased shares by 4.9% (+44 Thousand shares) Q4 2011

Avg closing price

$45.08

Price range

$43.24 - $46.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!