Avg closing price

Price range

List of all Donald Yacktman ConocoPhillips transactions

Avg closing price
Price range
Increased shares by 8.6% (+120 Thousand shares) Q3 2020

Avg closing price

$37.89

Price range

$32.46 - $41.78
Increased shares by 47.8% (+17.2 Thousand shares) Q1 2007

Avg closing price

$66.31

Price range

$61.82 - $69.56
Increased shares by 30.0% (+1.53 Million shares) Q2 2012

Avg closing price

$59.83

Price range

$50.82 - $76.87
Sold 0.3% shares (-21.2 Thousand shares) Q2 2014

Avg closing price

$77.91

Price range

$69.48 - $86.10
Sold 1.4% shares (-500 shares) Q3 2006

Avg closing price

$64.52

Price range

$57.25 - $69.03
Sold 2.1% shares (-127 Thousand shares) Q2 2015

Avg closing price

$65.16

Price range

$61.01 - $69.40
Sold 21.9% shares (-769 Thousand shares) Q4 2017

Avg closing price

$51.43

Price range

$48.86 - $56.23
Sold 0.7% shares (-48.4 Thousand shares) Q1 2013

Avg closing price

$58.88

Price range

$56.89 - $61.66
Sold 2.7% shares (-73.1 Thousand shares) Q1 2018

Avg closing price

$56.54

Price range

$52.02 - $60.67
Sold 18.5% shares (-1.06 Million shares) Q4 2015

Avg closing price

$52.27

Price range

$45.10 - $56.73
Sold 0.7% shares (-44.2 Thousand shares) Q1 2014

Avg closing price

$66.93

Price range

$63.46 - $70.37
Sold 2.1% shares (-122 Thousand shares) Q3 2015

Avg closing price

$50.88

Price range

$42.19 - $60.52
Sold 0.4% shares (-6.04 Thousand shares) Q2 2020

Avg closing price

$40.45

Price range

$29.62 - $50.31
Sold 17.8% shares (-476 Thousand shares) Q2 2018

Avg closing price

$66.62

Price range

$58.09 - $70.66
Increased shares by 44.5% (+1.04 Million shares) Q1 2010

Avg closing price

$50.66

Price range

$47.37 - $53.71
Increased shares by 0.0% (+627 shares) Q4 2012

Avg closing price

$57.18

Price range

$54.59 - $59.30
Increased shares by 193.7% (+11.9 Million shares) Q3 2014

Avg closing price

$81.82

Price range

$76.52 - $86.76
Sold 3.3% shares (-210 Thousand shares) Q3 2013

Avg closing price

$66.72

Price range

$61.23 - $71.00
Increased shares by 3.1% (+134 Thousand shares) Q3 2011

Avg closing price

$68.67

Price range

$61.92 - $76.75
Sold 68.6% shares (-36.5 Thousand shares) Q4 2007

Avg closing price

$83.26

Price range

$76.06 - $89.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!