Avg closing price

Price range

19 Donald Yacktman Americas Car Mart, Inc. transactions

Avg closing price
Price range
Sold -3.3 Thousand shares Q1 2020

Avg closing price

$97.84

Price range

$38.50 - $129.70
Sold 40.0% shares (-2.2 Thousand shares) Q2 2019

Avg closing price

$92.01

Price range

$84.90 - $101.89
Sold 8.3% shares (-500 shares) Q1 2019

Avg closing price

$77.80

Price range

$68.77 - $92.18
Sold 14.3% shares (-1 Thousand shares) Q4 2018

Avg closing price

$73.49

Price range

$67.15 - $83.98
Sold 86.3% shares (-44.2 Thousand shares) Q3 2018

Avg closing price

$72.56

Price range

$62.55 - $84.85
Sold 84.8% shares (-286 Thousand shares) Q2 2018

Avg closing price

$57.75

Price range

$49.45 - $67.75
Sold 16.5% shares (-66.5 Thousand shares) Q1 2018

Avg closing price

$47.56

Price range

$43.25 - $51.35
Sold 5.8% shares (-24.7 Thousand shares) Q4 2017

Avg closing price

$43.88

Price range

$41.00 - $47.85
Sold 3.1% shares (-13.5 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$36.90 - $42.35
Sold 3.7% shares (-16.9 Thousand shares) Q2 2017

Avg closing price

$36.89

Price range

$34.05 - $39.50
Sold 1.4% shares (-6.3 Thousand shares) Q1 2017

Avg closing price

$38.40

Price range

$31.00 - $45.55
Sold 11.3% shares (-59 Thousand shares) Q4 2016

Avg closing price

$41.67

Price range

$36.30 - $47.50
Sold 9.8% shares (-57 Thousand shares) Q3 2016

Avg closing price

$35.34

Price range

$27.69 - $41.40
Increased shares by 1.5% (+8.62 Thousand shares) Q2 2016

Avg closing price

$24.82

Price range

$21.65 - $28.24
Increased shares by 129.6% (+323 Thousand shares) Q1 2016

Avg closing price

$24.51

Price range

$21.50 - $27.43
Increased shares by 1198.1% (+230 Thousand shares) Q4 2015

Avg closing price

$31.74

Price range

$24.75 - $37.92
Increased shares by 31.5% (+4.6 Thousand shares) Q3 2015

Avg closing price

$41.31

Price range

$32.70 - $50.08
Sold 44.9% shares (-11.9 Thousand shares) Q4 2014

Avg closing price

$47.23

Price range

$38.65 - $53.85
New holding (+26.5 Thousand shares) Q3 2014

Avg closing price

$40.01

Price range

$36.16 - $44.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!