Avg closing price

Price range

List of all Donald Yacktman Cisco Systems, Inc. transactions

Avg closing price
Price range
Sold 30.7% shares (-1.35 Million shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Sold 1.4% shares (-64.5 Thousand shares) Q1 2020

Avg closing price

$43.87

Price range

$33.20 - $49.93
Sold 0.2% shares (-9.56 Thousand shares) Q4 2019

Avg closing price

$46.48

Price range

$43.52 - $48.83
Sold 2.5% shares (-116 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Sold 1.1% shares (-52.4 Thousand shares) Q2 2019

Avg closing price

$55.23

Price range

$51.30 - $57.41
Sold 24.6% shares (-1.52 Million shares) Q1 2019

Avg closing price

$48.59

Price range

$41.07 - $53.99
Sold 5.6% shares (-366 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 6.2% shares (-433 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Sold 46.7% shares (-6.12 Million shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Sold 33.5% shares (-6.61 Million shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 12.5% shares (-2.8 Million shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 0.5% shares (-105 Thousand shares) Q3 2017

Avg closing price

$31.83

Price range

$30.37 - $33.76
Sold 2.1% shares (-485 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 7.3% shares (-1.83 Million shares) Q1 2017

Avg closing price

$32.43

Price range

$29.98 - $34.44
Sold 3.0% shares (-771 Thousand shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Sold 8.7% shares (-2.45 Million shares) Q3 2016

Avg closing price

$30.76

Price range

$28.33 - $31.87
Sold 4.0% shares (-1.18 Million shares) Q2 2016

Avg closing price

$28.07

Price range

$26.21 - $29.22
Sold 5.5% shares (-1.71 Million shares) Q1 2016

Avg closing price

$25.73

Price range

$22.51 - $28.47
Sold 14.0% shares (-5.07 Million shares) Q4 2015

Avg closing price

$27.59

Price range

$25.73 - $29.36
Sold 14.2% shares (-5.99 Million shares) Q3 2015

Avg closing price

$27.00

Price range

$24.62 - $29.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!