Donald Yacktman Cisco Systems, Inc.

Avg closing price

Price range

20 Donald Yacktman Cisco Systems, Inc. transactions

Avg closing price
Price range
Sold 6.4% shares (-196 Thousand shares) Q3 2020

Avg closing price

$43.59

Price range

$37.85 - $48.10
Increased shares by 14.1% (+6.49 Million shares) Q3 2012

Avg closing price

$17.77

Price range

$15.12 - $19.72
Sold 2.5% shares (-116 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Sold 0.3% shares (-163 Thousand shares) Q1 2014

Avg closing price

$22.10

Price range

$21.35 - $22.85
Sold 46.7% shares (-6.12 Million shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Increased shares by 37.0% (+12.4 Million shares) Q2 2012

Avg closing price

$18.03

Price range

$15.96 - $21.19
Sold 6.2% shares (-433 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Sold 2.1% shares (-485 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 30.7% shares (-1.35 Million shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Sold 4.9% shares (-2.62 Million shares) Q3 2013

Avg closing price

$24.82

Price range

$23.31 - $26.38
Sold 0.0% shares (-6.66 Thousand shares) Q2 2014

Avg closing price

$23.83

Price range

$22.46 - $25.04
Increased shares by 105.6% (+5.66 Million shares) Q1 2011

Avg closing price

$19.42

Price range

$17.00 - $22.05
Sold 0.5% shares (-105 Thousand shares) Q3 2017

Avg closing price

$31.84

Price range

$30.37 - $33.76
Sold 5.6% shares (-366 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 12.5% shares (-2.8 Million shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 33.5% shares (-6.61 Million shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 3.0% shares (-771 Thousand shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Sold 4.0% shares (-1.18 Million shares) Q2 2016

Avg closing price

$28.07

Price range

$26.21 - $29.22
Increased shares by 0.1% (+34 Thousand shares) Q1 2012

Avg closing price

$19.90

Price range

$18.63 - $21.15
Sold 14.2% shares (-5.99 Million shares) Q3 2015

Avg closing price

$27.00

Price range

$24.62 - $29.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!