Donald Yacktman Cisco Systems, Inc.

Avg closing price

Price range

Donald Yacktman Portfolio Stock Details (CSCO)

20 Donald Yacktman Cisco Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 1.7% (+49.1 Thousand shares) Q1 2021

Avg closing price

$46.94

Price range

$43.96 - $52.57
Sold 1.4% shares (-41.1 Thousand shares) Q4 2020

Avg closing price

$41.10

Price range

$35.69 - $45.44
Sold 6.4% shares (-196 Thousand shares) Q3 2020

Avg closing price

$43.59

Price range

$37.85 - $48.10
Sold 30.7% shares (-1.35 Million shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Sold 1.4% shares (-64.5 Thousand shares) Q1 2020

Avg closing price

$43.87

Price range

$33.20 - $49.93
Sold 0.2% shares (-9.56 Thousand shares) Q4 2019

Avg closing price

$46.48

Price range

$43.52 - $48.83
Sold 2.5% shares (-116 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Sold 1.1% shares (-52.4 Thousand shares) Q2 2019

Avg closing price

$55.23

Price range

$51.30 - $57.41
Sold 24.6% shares (-1.52 Million shares) Q1 2019

Avg closing price

$48.59

Price range

$41.07 - $53.99
Sold 5.6% shares (-366 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 6.2% shares (-433 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Sold 46.7% shares (-6.12 Million shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Sold 33.5% shares (-6.61 Million shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 12.5% shares (-2.8 Million shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 0.5% shares (-105 Thousand shares) Q3 2017

Avg closing price

$31.84

Price range

$30.37 - $33.76
Sold 2.1% shares (-485 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 7.3% shares (-1.83 Million shares) Q1 2017

Avg closing price

$32.43

Price range

$29.98 - $34.44
Sold 3.0% shares (-771 Thousand shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Sold 8.7% shares (-2.45 Million shares) Q3 2016

Avg closing price

$30.76

Price range

$28.33 - $31.87
Sold 4.0% shares (-1.18 Million shares) Q2 2016

Avg closing price

$28.07

Price range

$26.21 - $29.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.