Avg closing price

Price range

18 Donald Yacktman Cognizant Technology Solutions Corp. - Class A transactions

Avg closing price
Price range
Increased shares by 31.6% (+1.4 Million shares) Q3 2021

Avg closing price

$73.78

Price range

$66.46 - $78.03
Increased shares by 0.0% (+735 shares) Q2 2021

Avg closing price

$74.46

Price range

$68.32 - $82.20
Increased shares by 1.4% (+59.9 Thousand shares) Q1 2021

Avg closing price

$77.26

Price range

$72.40 - $81.95
Sold 1.0% shares (-44.9 Thousand shares) Q4 2020

Avg closing price

$76.11

Price range

$68.86 - $81.95
Increased shares by 3.8% (+162 Thousand shares) Q3 2020

Avg closing price

$65.08

Price range

$55.28 - $70.72
Sold 1.2% shares (-52 Thousand shares) Q2 2020

Avg closing price

$53.73

Price range

$42.51 - $59.23
Increased shares by 58.6% (+1.59 Million shares) Q1 2020

Avg closing price

$59.59

Price range

$41.61 - $71.42
Sold 0.3% shares (-9.49 Thousand shares) Q4 2019

Avg closing price

$61.80

Price range

$58.90 - $64.15
Increased shares by 1.1% (+29.4 Thousand shares) Q3 2019

Avg closing price

$63.21

Price range

$58.75 - $66.41
Increased shares by 98.0% (+1.33 Million shares) Q2 2019

Avg closing price

$65.61

Price range

$56.88 - $74.60
Sold 0.3% shares (-3.47 Thousand shares) Q1 2019

Avg closing price

$69.99

Price range

$61.10 - $74.50
Increased shares by 5.7% (+73.2 Thousand shares) Q4 2018

Avg closing price

$69.56

Price range

$60.02 - $77.28
Increased shares by 1.0% (+12.1 Thousand shares) Q3 2018

Avg closing price

$78.23

Price range

$74.54 - $83.32
Sold 1.5% shares (-19 Thousand shares) Q2 2018

Avg closing price

$78.64

Price range

$74.41 - $82.70
Sold 0.8% shares (-10.8 Thousand shares) Q1 2018

Avg closing price

$79.04

Price range

$70.95 - $84.83
Sold 2.6% shares (-35.5 Thousand shares) Q4 2017

Avg closing price

$73.08

Price range

$70.32 - $75.67
Sold 0.3% shares (-4.29 Thousand shares) Q3 2017

Avg closing price

$70.23

Price range

$66.29 - $72.84
New holding (+1.34 Million shares) Q2 2017

Avg closing price

$63.53

Price range

$57.78 - $67.91

News about Cognizant Technology Solutions Corp. - Class A and Donald Yacktman

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!