18 Donald Yacktman Cognizant Technology Solutions Corp. - Class A transactions
Avg closing price
Price range
Increased shares by 31.6% (+1.4 Million shares)
Q3 2021
Avg closing price
$73.78Price range
$66.46 - $78.03
Increased shares by 0.0% (+735 shares)
Q2 2021
Avg closing price
$74.46Price range
$68.32 - $82.20
Increased shares by 1.4% (+59.9 Thousand shares)
Q1 2021
Avg closing price
$77.26Price range
$72.40 - $81.95
Sold 1.0% shares (-44.9 Thousand shares)
Q4 2020
Avg closing price
$76.11Price range
$68.86 - $81.95
Increased shares by 3.8% (+162 Thousand shares)
Q3 2020
Avg closing price
$65.08Price range
$55.28 - $70.72
Sold 1.2% shares (-52 Thousand shares)
Q2 2020
Avg closing price
$53.73Price range
$42.51 - $59.23
Increased shares by 58.6% (+1.59 Million shares)
Q1 2020
Avg closing price
$59.59Price range
$41.61 - $71.42
Sold 0.3% shares (-9.49 Thousand shares)
Q4 2019
Avg closing price
$61.80Price range
$58.90 - $64.15
Increased shares by 1.1% (+29.4 Thousand shares)
Q3 2019
Avg closing price
$63.21Price range
$58.75 - $66.41
Increased shares by 98.0% (+1.33 Million shares)
Q2 2019
Avg closing price
$65.61Price range
$56.88 - $74.60
Sold 0.3% shares (-3.47 Thousand shares)
Q1 2019
Avg closing price
$69.99Price range
$61.10 - $74.50
Increased shares by 5.7% (+73.2 Thousand shares)
Q4 2018
Avg closing price
$69.56Price range
$60.02 - $77.28
Increased shares by 1.0% (+12.1 Thousand shares)
Q3 2018
Avg closing price
$78.23Price range
$74.54 - $83.32
Sold 1.5% shares (-19 Thousand shares)
Q2 2018
Avg closing price
$78.64Price range
$74.41 - $82.70
Sold 0.8% shares (-10.8 Thousand shares)
Q1 2018
Avg closing price
$79.04Price range
$70.95 - $84.83
Sold 2.6% shares (-35.5 Thousand shares)
Q4 2017
Avg closing price
$73.08Price range
$70.32 - $75.67
Sold 0.3% shares (-4.29 Thousand shares)
Q3 2017
Avg closing price
$70.23Price range
$66.29 - $72.84
New holding (+1.34 Million shares)
Q2 2017
