Avg closing price

Price range

14 Donald Yacktman Walt Disney Co (The) transactions

Avg closing price
Price range
Sold 5.5% shares (-124 Thousand shares) Q2 2021

Avg closing price

$179.85

Price range

$169.27 - $189.73
Sold 3.9% shares (-92 Thousand shares) Q1 2021

Avg closing price

$184.42

Price range

$163.03 - $201.91
Sold 23.0% shares (-703 Thousand shares) Q4 2020

Avg closing price

$143.53

Price range

$118.47 - $181.18
Increased shares by 4.8% (+141 Thousand shares) Q3 2020

Avg closing price

$125.00

Price range

$112.18 - $135.54
Sold 19.4% shares (-703 Thousand shares) Q2 2020

Avg closing price

$110.40

Price range

$93.88 - $127.28
Sold 4.4% shares (-165 Thousand shares) Q1 2020

Avg closing price

$126.43

Price range

$85.76 - $148.20
Sold 12.1% shares (-520 Thousand shares) Q4 2019

Avg closing price

$139.58

Price range

$128.15 - $151.64
Sold 1.8% shares (-78.4 Thousand shares) Q3 2019

Avg closing price

$138.27

Price range

$129.96 - $146.39
Sold 4.0% shares (-182 Thousand shares) Q2 2019

Avg closing price

$138.58

Price range

$132.47 - $142.02
New holding (+4.57 Million shares) Q1 2019

Avg closing price

-

Price range

- - -
Sold -300 Thousand shares Q1 2010

Avg closing price

-

Price range

- - -
Sold 4.6% shares (-14.5 Thousand shares) Q3 2009

Avg closing price

-

Price range

- - -
Increased shares by 61.5% (+120 Thousand shares) Q2 2009

Avg closing price

-

Price range

- - -
New holding (+195 Thousand shares) Q4 2008

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!