Avg closing price

Price range

10 Donald Yacktman Fox Corporation - Class B transactions

Avg closing price
Price range
Sold 0.3% shares (-27.2 Thousand shares) Q2 2021

Avg closing price

$36.18

Price range

$35.00 - $37.39
Sold 4.8% shares (-437 Thousand shares) Q1 2021

Avg closing price

$33.51

Price range

$28.41 - $41.44
Sold 19.0% shares (-2.14 Million shares) Q4 2020

Avg closing price

$27.70

Price range

$25.02 - $30.05
Increased shares by 7.5% (+784 Thousand shares) Q3 2020

Avg closing price

$26.53

Price range

$24.46 - $29.46
Sold 7.1% shares (-796 Thousand shares) Q2 2020

Avg closing price

$26.59

Price range

$21.56 - $31.68
Increased shares by 33.9% (+2.84 Million shares) Q1 2020

Avg closing price

$32.32

Price range

$19.81 - $38.58
Increased shares by 8.5% (+657 Thousand shares) Q4 2019

Avg closing price

$33.58

Price range

$30.04 - $36.80
Increased shares by 3.8% (+285 Thousand shares) Q3 2019

Avg closing price

$34.53

Price range

$31.44 - $37.85
Increased shares by 6.5% (+455 Thousand shares) Q2 2019

Avg closing price

$36.29

Price range

$33.68 - $38.74
New holding (+6.98 Million shares) Q1 2019

Avg closing price

$37.16

Price range

$35.67 - $39.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!