Avg closing price

Price range

8 Donald Yacktman Fox Corporation - Class A transactions

Avg closing price
Price range
Sold 34.6% shares (-2.43 Million shares) Q4 2020

Avg closing price

$27.93

Price range

$25.31 - $30.60
Sold 0.3% shares (-20.6 Thousand shares) Q3 2020

Avg closing price

$26.46

Price range

$24.37 - $29.34
Sold 16.0% shares (-1.34 Million shares) Q2 2020

Avg closing price

$27.01

Price range

$22.30 - $32.48
Increased shares by 102.9% (+4.26 Million shares) Q1 2020

Avg closing price

$32.90

Price range

$20.20 - $39.34
Increased shares by 65.9% (+1.64 Million shares) Q4 2019

Avg closing price

$34.24

Price range

$30.06 - $37.57
Increased shares by 38.7% (+696 Thousand shares) Q3 2019

Avg closing price

$34.61

Price range

$31.44 - $37.82
Sold 0.4% shares (-7.59 Thousand shares) Q2 2019

Avg closing price

$36.75

Price range

$34.01 - $39.40
New holding (+1.8 Million shares) Q1 2019

Avg closing price

$38.08

Price range

$36.40 - $40.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!