Donald Yacktman Goldman Sachs Group, Inc.

Avg closing price

Price range

20 Donald Yacktman Goldman Sachs Group, Inc. transactions

Avg closing price
Price range
Increased shares by 13.2% (+30.6 Thousand shares) Q3 2020

Avg closing price

$203.45

Price range

$186.12 - $216.90
Sold 38.7% shares (-254 Thousand shares) Q1 2014

Avg closing price

$168.19

Price range

$159.82 - $179.37
Sold 28.4% shares (-113 Thousand shares) Q2 2015

Avg closing price

$203.76

Price range

$191.55 - $218.40
New holding (+674 Thousand shares) Q4 2011

Avg closing price

$97.60

Price range

$87.70 - $116.40
Sold 2.9% shares (-19.8 Thousand shares) Q2 2012

Avg closing price

$103.89

Price range

$91.00 - $124.90
Increased shares by 164.0% (+230 Thousand shares) Q4 2018

Avg closing price

$201.73

Price range

$156.35 - $231.65
Sold 0.1% shares (-300 shares) Q3 2016

Avg closing price

$162.57

Price range

$144.45 - $171.66
Sold 0.0% shares (-200 shares) Q4 2013

Avg closing price

$164.94

Price range

$153.05 - $177.26
Sold 67.1% shares (-811 Thousand shares) Q4 2014

Avg closing price

$187.94

Price range

$172.58 - $196.89
Sold 12.8% shares (-32.8 Thousand shares) Q4 2019

Avg closing price

$217.00

Price range

$196.85 - $231.21
Sold 0.2% shares (-1.3 Thousand shares) Q1 2013

Avg closing price

$147.38

Price range

$130.94 - $158.65
Sold 0.7% shares (-1 Thousand shares) Q1 2018

Avg closing price

$260.35

Price range

$245.26 - $273.38
Sold 0.7% shares (-1 Thousand shares) Q2 2017

Avg closing price

$222.19

Price range

$211.26 - $229.26
Increased shares by 0.4% (+2.5 Thousand shares) Q1 2012

Avg closing price

$113.72

Price range

$93.42 - $128.07
Sold 18.5% shares (-33 Thousand shares) Q1 2017

Avg closing price

$241.46

Price range

$225.48 - $252.89
Increased shares by 0.2% (+1 Thousand shares) Q4 2012

Avg closing price

$120.69

Price range

$114.24 - $129.72
Increased shares by 200.0% (+806 Thousand shares) Q3 2014

Avg closing price

$175.66

Price range

$163.42 - $187.89
Increased shares by 0.2% (+1 Thousand shares) Q3 2012

Avg closing price

$104.96

Price range

$93.16 - $121.36
Sold 36.7% shares (-103 Thousand shares) Q4 2016

Avg closing price

$203.06

Price range

$161.07 - $243.09
Sold 1.0% shares (-2.7 Thousand shares) Q4 2015

Avg closing price

$185.87

Price range

$175.49 - $199.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!