Avg closing price

Price range

20 Donald Yacktman Goldman Sachs Group, Inc. transactions

Avg closing price
Price range
Increased shares by 0.2% (+624 shares) Q4 2020

Avg closing price

$222.60

Price range

$189.04 - $263.71
Increased shares by 13.2% (+30.6 Thousand shares) Q3 2020

Avg closing price

$203.45

Price range

$186.12 - $216.90
Sold 1.8% shares (-4.25 Thousand shares) Q2 2020

Avg closing price

$187.72

Price range

$145.29 - $220.81
Increased shares by 5.0% (+11.2 Thousand shares) Q1 2020

Avg closing price

$212.27

Price range

$134.97 - $249.72
Sold 12.8% shares (-32.8 Thousand shares) Q4 2019

Avg closing price

$217.00

Price range

$196.85 - $231.21
Sold 30.5% shares (-113 Thousand shares) Q1 2019

Avg closing price

$192.92

Price range

$169.51 - $202.54
Increased shares by 164.0% (+230 Thousand shares) Q4 2018

Avg closing price

$201.73

Price range

$156.35 - $231.65
Sold 0.7% shares (-1 Thousand shares) Q1 2018

Avg closing price

$260.35

Price range

$245.26 - $273.38
Sold 2.1% shares (-3 Thousand shares) Q4 2017

Avg closing price

$245.28

Price range

$235.11 - $261.01
Sold 0.7% shares (-1 Thousand shares) Q2 2017

Avg closing price

$222.19

Price range

$211.26 - $229.26
Sold 18.5% shares (-33 Thousand shares) Q1 2017

Avg closing price

$241.46

Price range

$225.48 - $252.89
Sold 36.7% shares (-103 Thousand shares) Q4 2016

Avg closing price

$203.06

Price range

$161.07 - $243.09
Sold 0.1% shares (-300 shares) Q3 2016

Avg closing price

$162.57

Price range

$144.45 - $171.66
Increased shares by 1.1% (+3 Thousand shares) Q2 2016

Avg closing price

$156.03

Price range

$139.51 - $166.98
Sold 1.0% shares (-2.7 Thousand shares) Q4 2015

Avg closing price

$185.87

Price range

$175.49 - $199.17
Sold 1.4% shares (-4 Thousand shares) Q3 2015

Avg closing price

$196.08

Price range

$171.86 - $213.25
Sold 28.4% shares (-113 Thousand shares) Q2 2015

Avg closing price

$203.76

Price range

$191.55 - $218.40
Sold 67.1% shares (-811 Thousand shares) Q4 2014

Avg closing price

$187.93

Price range

$172.58 - $196.89
Increased shares by 200.0% (+806 Thousand shares) Q3 2014

Avg closing price

$175.78

Price range

$163.42 - $187.89
Sold 38.7% shares (-254 Thousand shares) Q1 2014

Avg closing price

$168.19

Price range

$159.82 - $179.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!