Avg closing price

Price range

19 Donald Yacktman Home Depot, Inc. transactions

Avg closing price
Price range
Sold -51.4 Thousand shares Q1 2010

Avg closing price

$30.13

Price range

$27.34 - $32.75
Sold 1.0% shares (-500 shares) Q4 2009

Avg closing price

$27.33

Price range

$24.96 - $29.29
Sold 32.1% shares (-24.5 Thousand shares) Q2 2009

Avg closing price

$24.65

Price range

$22.68 - $26.34
Sold 0.1% shares (-100 shares) Q1 2009

Avg closing price

$21.78

Price range

$18.00 - $25.26
Sold 3.5% shares (-2.75 Thousand shares) Q4 2008

Avg closing price

$22.01

Price range

$18.51 - $25.92
Sold 23.5% shares (-24.3 Thousand shares) Q3 2008

Avg closing price

$25.56

Price range

$21.46 - $30.16
Sold 55.2% shares (-128 Thousand shares) Q1 2008

Avg closing price

$27.34

Price range

$24.71 - $30.64
Sold 17.0% shares (-47.3 Thousand shares) Q4 2007

Avg closing price

$29.70

Price range

$25.94 - $34.22
Sold 0.2% shares (-500 shares) Q3 2007

Avg closing price

$36.54

Price range

$32.44 - $40.94
Sold 0.3% shares (-700 shares) Q2 2007

Avg closing price

$38.63

Price range

$36.79 - $40.03
Increased shares by 8.8% (+22.5 Thousand shares) Q1 2007

Avg closing price

$39.70

Price range

$36.74 - $41.76
Sold 1.9% shares (-5 Thousand shares) Q4 2006

Avg closing price

$40.16

Price range

$40.16 - $40.16
Increased shares by 416.3% (+211 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold 0.4% shares (-200 shares) Q1 2006

Avg closing price

-

Price range

- - -
New holding (+51 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 44.3% shares (-50 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 25.2% (+22.8 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 200.5% (+60.2 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
New holding (+30 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!