Avg closing price

Price range

20 Donald Yacktman Intel Corp. transactions

Avg closing price
Price range
Sold -1.05 Million shares Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 0.2% shares (-2 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Sold 5.5% shares (-61 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 3.5% shares (-40 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Sold 43.0% shares (-872 Thousand shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Sold 0.1% shares (-1.2 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Increased shares by 0.5% (+10 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
Sold 14.7% shares (-348 Thousand shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44
Sold 0.6% shares (-15 Thousand shares) Q3 2015

Avg closing price

$28.92

Price range

$25.87 - $30.56
Sold 1.4% shares (-33 Thousand shares) Q2 2015

Avg closing price

$32.33

Price range

$30.39 - $34.46
Sold 8.9% shares (-235 Thousand shares) Q1 2015

Avg closing price

$33.74

Price range

$29.89 - $36.91
Increased shares by 0.4% (+10 Thousand shares) Q4 2014

Avg closing price

$34.82

Price range

$30.85 - $37.67
Increased shares by 0.2% (+5 Thousand shares) Q3 2014

Avg closing price

$33.87

Price range

$30.79 - $35.33
Increased shares by 0.8% (+20 Thousand shares) Q2 2014

Avg closing price

$27.40

Price range

$25.82 - $30.93
Sold 0.4% shares (-10 Thousand shares) Q1 2014

Avg closing price

$24.96

Price range

$23.52 - $26.67
Sold 0.8% shares (-20 Thousand shares) Q3 2013

Avg closing price

$23.04

Price range

$21.92 - $24.25
Increased shares by 0.6% (+15 Thousand shares) Q1 2013

Avg closing price

$21.29

Price range

$20.23 - $22.68
Increased shares by 0.6% (+15 Thousand shares) Q4 2012

Avg closing price

$20.98

Price range

$19.36 - $22.84
Increased shares by 0.1% (+3 Thousand shares) Q3 2012

Avg closing price

$25.07

Price range

$22.54 - $26.88
Increased shares by 1.4% (+37 Thousand shares) Q2 2012

Avg closing price

$27.07

Price range

$25.04 - $29.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!