Avg closing price

Price range

20 Donald Yacktman Johnson & Johnson transactions

Avg closing price
Price range
Sold 0.2% shares (-5.33 Thousand shares) Q2 2021

Avg closing price

$165.55

Price range

$159.48 - $171.07
Increased shares by 1.2% (+25.4 Thousand shares) Q1 2021

Avg closing price

$161.81

Price range

$153.07 - $170.48
Sold 1.5% shares (-33.9 Thousand shares) Q4 2020

Avg closing price

$147.57

Price range

$137.11 - $157.38
Increased shares by 1.9% (+42.1 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Sold 25.9% shares (-757 Thousand shares) Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
Sold 21.5% shares (-799 Thousand shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Sold 19.4% shares (-896 Thousand shares) Q4 2019

Avg closing price

$135.64

Price range

$127.50 - $146.44
Sold 1.3% shares (-59.3 Thousand shares) Q3 2019

Avg closing price

$131.74

Price range

$126.95 - $142.14
Sold 0.9% shares (-44 Thousand shares) Q2 2019

Avg closing price

$138.42

Price range

$131.15 - $144.24
Increased shares by 0.2% (+11.7 Thousand shares) Q1 2019

Avg closing price

$133.95

Price range

$125.72 - $139.79
Sold 2.9% shares (-139 Thousand shares) Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Sold 5.5% shares (-282 Thousand shares) Q3 2018

Avg closing price

$132.89

Price range

$121.58 - $142.88
Sold 0.9% shares (-44.7 Thousand shares) Q2 2018

Avg closing price

$124.76

Price range

$119.40 - $131.76
Sold 0.2% shares (-12.9 Thousand shares) Q1 2018

Avg closing price

$135.16

Price range

$125.10 - $148.14
Sold 8.3% shares (-467 Thousand shares) Q4 2017

Avg closing price

$139.29

Price range

$131.22 - $143.62
Sold 0.4% shares (-21.7 Thousand shares) Q3 2017

Avg closing price

$132.56

Price range

$129.47 - $136.57
Sold 4.1% shares (-244 Thousand shares) Q2 2017

Avg closing price

$127.57

Price range

$121.37 - $136.43
Sold 1.9% shares (-117 Thousand shares) Q1 2017

Avg closing price

$119.46

Price range

$111.76 - $128.96
Sold 1.8% shares (-108 Thousand shares) Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31
Sold 7.9% shares (-528 Thousand shares) Q3 2016

Avg closing price

$121.32

Price range

$117.27 - $125.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!