Donald Yacktman Johnson & Johnson

Avg closing price

Price range

20 Donald Yacktman Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 1.9% (+42.1 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Increased shares by 0.1% (+7.94 Thousand shares) Q4 2012

Avg closing price

$70.02

Price range

$67.97 - $72.52
Increased shares by 78.8% (+263 Thousand shares) Q3 2009

Avg closing price

$59.90

Price range

$55.98 - $61.79
Sold 2.9% shares (-139 Thousand shares) Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Increased shares by 81.5% (+486 Thousand shares) Q4 2009

Avg closing price

$62.18

Price range

$58.93 - $64.96
Increased shares by 1.5% (+1 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 1.6% (+118 Thousand shares) Q3 2015

Avg closing price

$96.74

Price range

$90.73 - $101.11
Increased shares by 7.8% (+248 Thousand shares) Q4 2010

Avg closing price

$63.05

Price range

$61.55 - $64.76
Sold 0.4% shares (-500 shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 1.8% shares (-108 Thousand shares) Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31
Sold 33.7% shares (-131 Thousand shares) Q3 2008

Avg closing price

$69.32

Price range

$64.64 - $72.22
Sold 5.4% shares (-2.2 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Sold 5.6% shares (-4.2 Thousand shares) Q3 2001

Avg closing price

-

Price range

- - -
Sold 4.2% shares (-2.78 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 15.8% (+51.5 Thousand shares) Q2 2006

Avg closing price

-

Price range

- - -
Increased shares by 497.4% (+278 Thousand shares) Q2 2009

Avg closing price

$54.15

Price range

$50.65 - $56.96
Increased shares by 9.4% (+34.1 Thousand shares) Q1 2007

Avg closing price

$64.23

Price range

$60.00 - $67.76
Increased shares by 0.2% (+11.7 Thousand shares) Q1 2019

Avg closing price

$133.95

Price range

$125.72 - $139.79
Increased shares by 55.9% (+606 Thousand shares) Q1 2010

Avg closing price

$63.98

Price range

$62.37 - $65.36
Sold 32.4% shares (-19.4 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!