Avg closing price

Price range

List of all Donald Yacktman Coca-Cola Company transactions

Avg closing price
Price range
Sold 2.9% shares (-187 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Sold 32.7% shares (-3.08 Million shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Sold 6.7% shares (-673 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 22.9% shares (-3 Million shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 0.5% shares (-71.9 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 0.6% shares (-76.1 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Sold 6.7% shares (-958 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Increased shares by 0.0% (+2.44 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 9.5% shares (-1.48 Million shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 0.7% shares (-110 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 2.7% shares (-442 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 0.6% shares (-103 Thousand shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Sold 1.1% shares (-182 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 0.8% shares (-136 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Sold 1.0% shares (-172 Thousand shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Sold 0.3% shares (-53 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
Sold 7.7% shares (-1.42 Million shares) Q2 2016

Avg closing price

$45.19

Price range

$43.66 - $46.89
Sold 8.2% shares (-1.62 Million shares) Q1 2016

Avg closing price

$43.52

Price range

$41.38 - $46.58
Sold 20.0% shares (-4.97 Million shares) Q4 2015

Avg closing price

$42.44

Price range

$39.80 - $43.84
Sold 18.4% shares (-5.6 Million shares) Q3 2015

Avg closing price

$40.05

Price range

$37.99 - $42.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!