Donald Yacktman Coca-Cola Co

Avg closing price

Price range

Donald Yacktman Portfolio Stock Details (KO)

20 Donald Yacktman Coca-Cola Co transactions

Avg closing price
Price range
Sold 2.2% shares (-142 Thousand shares) Q2 2021

Avg closing price

$54.41

Price range

$52.51 - $56.24
Increased shares by 1.8% (+115 Thousand shares) Q1 2021

Avg closing price

$50.33

Price range

$48.15 - $53.85
Sold 1.3% shares (-87.3 Thousand shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
Increased shares by 5.5% (+339 Thousand shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Sold 2.9% shares (-187 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Sold 32.7% shares (-3.08 Million shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Sold 6.7% shares (-673 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 22.9% shares (-3 Million shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 0.5% shares (-71.9 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 0.6% shares (-76.1 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Sold 6.7% shares (-958 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Increased shares by 0.0% (+2.44 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 9.5% shares (-1.48 Million shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 0.7% shares (-110 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 2.7% shares (-442 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 0.6% shares (-103 Thousand shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Sold 1.1% shares (-182 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 0.8% shares (-136 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Sold 1.0% shares (-172 Thousand shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Sold 0.3% shares (-53 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.