Donald Yacktman Coca-Cola Company

Avg closing price

Price range

20 Donald Yacktman Coca-Cola Company transactions

Avg closing price
Price range
Increased shares by 164.8% (+538 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -
Increased shares by 4.3% (+288 Thousand shares) Q2 2011

Avg closing price

$16.72

Price range

$16.23 - $17.12
Increased shares by 38.0% (+6.31 Million shares) Q1 2013

Avg closing price

$38.21

Price range

$36.84 - $40.69
Sold 3.6% shares (-252 Thousand shares) Q2 2012

Avg closing price

$18.76

Price range

$17.98 - $19.55
Sold 2.7% shares (-442 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 2.8% shares (-50.2 Thousand shares) Q3 2008

Avg closing price

$13.17

Price range

$12.40 - $13.85
Sold 1.4% shares (-34.4 Thousand shares) Q4 2006

Avg closing price

$12.06

Price range

$12.06 - $12.06
Sold 9.5% shares (-1.48 Million shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 1.1% shares (-182 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Increased shares by 88.5% (+153 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
Sold 0.3% shares (-22 shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+100 shares) Q4 2002

Avg closing price

-

Price range

- - -
Sold 1.8% shares (-123 Thousand shares) Q1 2011

Avg closing price

$15.94

Price range

$15.40 - $16.58
Sold 18.4% shares (-5.6 Million shares) Q3 2015

Avg closing price

$40.05

Price range

$37.99 - $42.12
Increased shares by 36.6% (+580 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -
New holding (+6.82 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
New holding (+64.9 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Increased shares by 24.5% (+211 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 5.0% (+118 Thousand shares) Q1 2007

Avg closing price

$11.95

Price range

$11.47 - $12.18
Increased shares by 0.6% (+15.8 Thousand shares) Q2 2007

Avg closing price

$12.93

Price range

$12.13 - $13.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!