Avg closing price
Price range

20 Donald Yacktman Coca-Cola Co transactions

Avg closing price
Price range
Sold 0.2% shares (-11.8 Thousand shares) Q3 2021
Avg closing price $55.74
Price range $52.47 - $57.48
Sold 2.2% shares (-142 Thousand shares) Q2 2021
Avg closing price $54.41
Price range $52.51 - $56.24
Increased shares by 1.8% (+115 Thousand shares) Q1 2021
Avg closing price $50.33
Price range $48.15 - $53.85
Sold 1.3% shares (-87.3 Thousand shares) Q4 2020
Avg closing price $51.71
Price range $47.96 - $54.84
Increased shares by 5.5% (+339 Thousand shares) Q3 2020
Avg closing price $48.09
Price range $43.91 - $51.19
Sold 2.9% shares (-187 Thousand shares) Q2 2020
Avg closing price $46.06
Price range $42.12 - $49.85
Sold 32.7% shares (-3.08 Million shares) Q1 2020
Avg closing price $54.01
Price range $37.56 - $60.13
Sold 6.7% shares (-673 Thousand shares) Q4 2019
Avg closing price $53.76
Price range $51.71 - $55.35
Sold 22.9% shares (-3 Million shares) Q3 2019
Avg closing price $53.55
Price range $51.22 - $55.77
Sold 0.5% shares (-71.9 Thousand shares) Q2 2019
Avg closing price $49.01
Price range $46.18 - $51.92
Sold 0.6% shares (-76.1 Thousand shares) Q1 2019
Avg closing price $46.77
Price range $44.69 - $49.79
Sold 6.7% shares (-958 Thousand shares) Q4 2018
Avg closing price $47.86
Price range $44.64 - $50.51
Increased shares by 0.0% (+2.44 Thousand shares) Q3 2018
Avg closing price $45.69
Price range $43.75 - $46.73
Sold 9.5% shares (-1.48 Million shares) Q2 2018
Avg closing price $43.19
Price range $41.55 - $44.88
Sold 0.7% shares (-110 Thousand shares) Q1 2018
Avg closing price $44.92
Price range $42.33 - $48.53
Sold 2.7% shares (-442 Thousand shares) Q4 2017
Avg closing price $45.97
Price range $44.80 - $47.43
Sold 0.6% shares (-103 Thousand shares) Q3 2017
Avg closing price $45.49
Price range $44.33 - $46.87
Sold 1.1% shares (-182 Thousand shares) Q2 2017
Avg closing price $44.18
Price range $42.41 - $45.99
Sold 0.8% shares (-136 Thousand shares) Q1 2017
Avg closing price $41.71
Price range $40.44 - $42.60
Sold 1.0% shares (-172 Thousand shares) Q4 2016
Avg closing price $41.62
Price range $40.17 - $42.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!