Avg closing price

Price range

8 Donald Yacktman Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Sold -68.7 Thousand shares Q3 2010

Avg closing price

$20.89

Price range

$19.59 - $22.48
Sold 23.5% shares (-21.1 Thousand shares) Q2 2010

Avg closing price

$24.86

Price range

$20.42 - $28.22
Sold 6.7% shares (-6.5 Thousand shares) Q4 2009

Avg closing price

$21.78

Price range

$19.45 - $24.17
Sold 2.0% shares (-2 Thousand shares) Q3 2009

Avg closing price

$21.16

Price range

$18.62 - $23.85
Sold 1.0% shares (-1 Thousand shares) Q1 2009

Avg closing price

$18.11

Price range

$13.39 - $22.96
Sold 2.0% shares (-2 Thousand shares) Q4 2008

Avg closing price

$20.21

Price range

$16.82 - $23.23
Increased shares by 1.0% (+1 Thousand shares) Q3 2008

Avg closing price

$22.69

Price range

$18.28 - $27.36
New holding (+100 Thousand shares) Q4 2007

Avg closing price

$25.21

Price range

$21.84 - $29.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!