Avg closing price

Price range

8 Donald Yacktman Macy`s Inc transactions

Avg closing price
Price range
Sold 63.0% shares (-15.9 Million shares) Q1 2021

Avg closing price

$15.27

Price range

$11.22 - $20.76
Sold 28.3% shares (-9.94 Million shares) Q4 2020

Avg closing price

$8.56

Price range

$5.81 - $12.03
Increased shares by 3.5% (+1.19 Million shares) Q3 2020

Avg closing price

$6.67

Price range

$5.67 - $7.65
Sold 25.4% shares (-11.5 Million shares) Q2 2020

Avg closing price

$6.16

Price range

$4.43 - $9.55
Increased shares by 85.9% (+21 Million shares) Q1 2020

Avg closing price

$13.56

Price range

$4.81 - $18.10
Increased shares by 2.9% (+684 Thousand shares) Q4 2019

Avg closing price

$15.65

Price range

$14.65 - $17.00
Increased shares by 114.9% (+12.7 Million shares) Q3 2019

Avg closing price

$18.52

Price range

$14.30 - $23.25
New holding (+11.1 Million shares) Q2 2019

Avg closing price

$22.74

Price range

$20.43 - $25.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!