Avg closing price

Price range

20 Donald Yacktman Markel Corp transactions

Avg closing price
Price range
Sold -800 shares Q1 2013

Avg closing price

$483.40

Price range

$439.02 - $508.85
Sold 11.1% shares (-100 shares) Q1 2011

Avg closing price

$404.27

Price range

$389.66 - $422.83
Sold 35.7% shares (-500 shares) Q4 2009

Avg closing price

$333.75

Price range

$318.05 - $343.85
Sold 6.7% shares (-100 shares) Q1 2009

Avg closing price

$277.74

Price range

$211.00 - $316.02
Sold 14.8% shares (-260 shares) Q4 2008

Avg closing price

$308.87

Price range

$245.25 - $381.00
Sold 5.4% shares (-100 shares) Q1 2008

Avg closing price

$448.15

Price range

$408.98 - $476.85
Sold 13.9% shares (-300 shares) Q3 2007

Avg closing price

$478.23

Price range

$459.55 - $516.50
Sold 4.4% shares (-100 shares) Q2 2007

Avg closing price

$478.54

Price range

$458.91 - $495.20
Sold 11.7% shares (-300 shares) Q1 2007

Avg closing price

$486.13

Price range

$466.60 - $505.89
Sold 3.8% shares (-100 shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 18.4% shares (-600 shares) Q2 2005

Avg closing price

-

Price range

- - -
Sold 26.9% shares (-1.2 Thousand shares) Q3 2004

Avg closing price

-

Price range

- - -
Sold 6.3% shares (-300 shares) Q2 2004

Avg closing price

-

Price range

- - -
Sold 7.8% shares (-400 shares) Q1 2004

Avg closing price

-

Price range

- - -
Sold 7.2% shares (-400 shares) Q4 2003

Avg closing price

-

Price range

- - -
Sold 54.8% shares (-6.75 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Sold 18.3% shares (-2.75 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Sold 1.3% shares (-200 shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 0.7% (+100 shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 8.2% (+1.15 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!