Avg closing price

Price range

List of all Donald Yacktman Microsoft Corporation transactions

Avg closing price
Price range
Sold 16.9% shares (-397 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 10.0% shares (-262 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 14.7% shares (-451 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 4.5% shares (-144 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Sold 2.5% shares (-81.8 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 16.5% shares (-651 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 7.5% shares (-317 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 0.4% shares (-16.5 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 23.8% shares (-1.33 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 10.8% shares (-681 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 27.8% shares (-2.43 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 0.5% shares (-39.9 Thousand shares) Q3 2017

Avg closing price

$73.05

Price range

$68.17 - $75.44
Sold 8.4% shares (-808 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 7.8% shares (-812 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 11.0% shares (-1.29 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold 6.9% shares (-865 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Sold 0.2% shares (-20.3 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 3.0% shares (-388 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Sold 24.4% shares (-4.18 Million shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold 5.6% shares (-1.02 Million shares) Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!