Donald Yacktman Microsoft Corporation

Avg closing price

Price range

20 Donald Yacktman Microsoft Corporation transactions

Avg closing price
Price range
Sold 3.4% shares (-65.9 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 1070.1% (+101 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 16.8% (+763 Thousand shares) Q1 2010

Avg closing price

$29.28

Price range

$27.72 - $31.10
Sold 10.0% shares (-262 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Increased shares by 20.2% (+4.33 Million shares) Q2 2011

Avg closing price

$25.09

Price range

$23.70 - $26.71
Increased shares by 15.8% (+1.76 Million shares) Q4 2010

Avg closing price

$26.33

Price range

$23.91 - $28.30
Sold 7.5% shares (-317 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 27.8% (+2.43 Million shares) Q3 2010

Avg closing price

$24.79

Price range

$23.16 - $26.33
Sold 0.1% shares (-17.6 Thousand shares) Q3 2012

Avg closing price

$30.28

Price range

$28.63 - $31.45
Sold 11.0% shares (-1.29 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold 0.1% shares (-200 shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.4% (+36 Thousand shares) Q2 2008

Avg closing price

$28.84

Price range

$27.12 - $31.80
Sold 14.7% shares (-451 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 27.8% shares (-2.43 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 2.3% shares (-55.3 Thousand shares) Q4 2006

Avg closing price

$29.86

Price range

$29.86 - $29.86
Increased shares by 64.3% (+3.41 Million shares) Q2 2010

Avg closing price

$27.98

Price range

$23.01 - $31.39
Sold 0.2% shares (-20.3 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Increased shares by 40.6% (+1.35 Million shares) Q3 2009

Avg closing price

$24.21

Price range

$22.39 - $25.94
Sold 2.1% shares (-57 Thousand shares) Q3 2008

Avg closing price

$26.49

Price range

$24.57 - $28.13
Increased shares by 38.5% (+11.5 Million shares) Q1 2013

Avg closing price

$27.70

Price range

$26.46 - $28.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!