Avg closing price

Price range

6 Donald Yacktman MSC Industrial Direct Co., Inc. - Class A transactions

Avg closing price
Price range
Sold 2.7% shares (-35.1 Thousand shares) Q4 2020

Avg closing price

$77.18

Price range

$62.25 - $87.33
Increased shares by 5.7% (+70.2 Thousand shares) Q3 2020

Avg closing price

$66.30

Price range

$60.65 - $74.87
Sold 19.1% shares (-292 Thousand shares) Q2 2020

Avg closing price

$64.45

Price range

$54.20 - $74.95
Increased shares by 730.3% (+1.35 Million shares) Q1 2020

Avg closing price

$65.85

Price range

$46.70 - $78.77
Sold 0.4% shares (-805 shares) Q4 2019

Avg closing price

$73.87

Price range

$67.52 - $79.28
New holding (+185 Thousand shares) Q3 2019

Avg closing price

$70.03

Price range

$65.71 - $74.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!