Avg closing price

Price range

13 Donald Yacktman News Corp - Class A transactions

Avg closing price
Price range
Sold 1.0% shares (-165 Thousand shares) Q2 2021

Avg closing price

$26.37

Price range

$25.13 - $27.64
Sold 24.0% shares (-5.14 Million shares) Q1 2021

Avg closing price

$22.41

Price range

$18.16 - $27.30
Sold 1.1% shares (-247 Thousand shares) Q4 2020

Avg closing price

$16.13

Price range

$12.97 - $18.68
Increased shares by 3.0% (+624 Thousand shares) Q3 2020

Avg closing price

$13.96

Price range

$11.73 - $15.64
Sold 2.7% shares (-583 Thousand shares) Q2 2020

Avg closing price

$10.69

Price range

$8.18 - $13.36
Increased shares by 24.5% (+4.26 Million shares) Q1 2020

Avg closing price

$12.61

Price range

$8.23 - $14.91
Increased shares by 56.1% (+6.25 Million shares) Q4 2019

Avg closing price

$13.46

Price range

$12.57 - $14.17
Increased shares by 636.0% (+9.62 Million shares) Q3 2019

Avg closing price

$13.66

Price range

$12.76 - $14.55
New holding (+1.51 Million shares) Q2 2019

Avg closing price

$12.22

Price range

$11.39 - $13.56
Sold -2.52 Million shares Q1 2014

Avg closing price

$17.29

Price range

$15.52 - $18.40
Sold 79.6% shares (-9.84 Million shares) Q4 2013

Avg closing price

$17.26

Price range

$15.80 - $18.02
Sold 82.9% shares (-59.9 Million shares) Q3 2013

Avg closing price

$15.95

Price range

$14.67 - $17.10
New holding (+72.3 Million shares) Q2 2013

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!