Donald Yacktman Oracle Corporation

Avg closing price

Price range

20 Donald Yacktman Oracle Corporation transactions

Avg closing price
Price range
Sold 11.4% shares (-251 Thousand shares) Q3 2020

Avg closing price

$56.81

Price range

$53.99 - $60.94
Sold 2.4% shares (-355 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Sold 1.1% shares (-220 Thousand shares) Q3 2016

Avg closing price

$40.74

Price range

$38.92 - $41.77
Increased shares by 3.2% (+420 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Sold 27.8% shares (-2.1 Million shares) Q1 2020

Avg closing price

$51.61

Price range

$39.80 - $55.73
Sold 0.2% shares (-64.2 Thousand shares) Q2 2014

Avg closing price

$41.15

Price range

$38.98 - $42.81
Sold 59.0% shares (-54.7 Million shares) Q4 2014

Avg closing price

$40.71

Price range

$37.56 - $46.23
Sold 11.7% shares (-2.67 Million shares) Q1 2016

Avg closing price

$37.01

Price range

$33.94 - $41.61
Sold 7.9% shares (-3 Million shares) Q1 2015

Avg closing price

$43.34

Price range

$41.47 - $44.41
Sold 3.3% shares (-511 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Sold 1.0% shares (-136 Thousand shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Increased shares by 14.2% (+3.47 Million shares) Q4 2013

Avg closing price

$34.38

Price range

$32.19 - $38.26
Sold 1.7% shares (-349 Thousand shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88
Increased shares by 21.7% (+4.36 Million shares) Q3 2013

Avg closing price

$32.42

Price range

$30.10 - $34.05
Increased shares by 234.8% (+65.1 Million shares) Q3 2014

Avg closing price

$40.51

Price range

$38.28 - $41.90
Sold 0.1% shares (-20.4 Thousand shares) Q2 2016

Avg closing price

$39.93

Price range

$38.44 - $41.31
Sold 14.3% shares (-5.01 Million shares) Q2 2015

Avg closing price

$43.37

Price range

$40.30 - $44.91
Sold 5.1% shares (-434 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Sold 30.9% shares (-4.24 Million shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Sold 10.7% shares (-1.01 Million shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!