Avg closing price

Price range

20 Donald Yacktman Oracle Corp. transactions

Avg closing price
Price range
Sold 4.2% shares (-81.8 Thousand shares) Q2 2021

Avg closing price

$78.28

Price range

$71.81 - $84.61
Increased shares by 1.7% (+32.1 Thousand shares) Q1 2021

Avg closing price

$64.74

Price range

$60.36 - $72.64
Sold 1.6% shares (-32.2 Thousand shares) Q4 2020

Avg closing price

$59.53

Price range

$55.59 - $65.30
Sold 11.4% shares (-251 Thousand shares) Q3 2020

Avg closing price

$56.81

Price range

$53.99 - $60.94
Sold 59.5% shares (-3.24 Million shares) Q2 2020

Avg closing price

$52.98

Price range

$48.71 - $55.27
Sold 27.8% shares (-2.1 Million shares) Q1 2020

Avg closing price

$51.61

Price range

$39.80 - $55.73
Sold 5.9% shares (-476 Thousand shares) Q4 2019

Avg closing price

$55.05

Price range

$52.70 - $56.89
Sold 5.1% shares (-434 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Sold 10.7% shares (-1.01 Million shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99
Sold 30.9% shares (-4.24 Million shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Increased shares by 3.2% (+420 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Sold 5.8% shares (-813 Thousand shares) Q3 2018

Avg closing price

$48.57

Price range

$44.72 - $51.72
Sold 1.0% shares (-136 Thousand shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Sold 2.4% shares (-355 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Sold 1.7% shares (-256 Thousand shares) Q4 2017

Avg closing price

$49.05

Price range

$47.28 - $50.90
Sold 3.3% shares (-511 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Sold 11.6% shares (-2.02 Million shares) Q2 2017

Avg closing price

$45.57

Price range

$44.00 - $50.95
Sold 11.3% shares (-2.22 Million shares) Q1 2017

Avg closing price

$41.64

Price range

$38.45 - $45.73
Sold 1.7% shares (-349 Thousand shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88
Sold 1.1% shares (-220 Thousand shares) Q3 2016

Avg closing price

$40.74

Price range

$38.92 - $41.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!