Avg closing price

Price range

List of all Donald Yacktman Oracle Corporation transactions

Avg closing price
Price range
Sold 7.9% shares (-3 Million shares) Q1 2015

Avg closing price

$43.34

Price range

$41.47 - $44.41
Sold 3.3% shares (-511 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Sold 2.4% shares (-355 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Sold 1.0% shares (-136 Thousand shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Sold 1.1% shares (-220 Thousand shares) Q3 2016

Avg closing price

$40.74

Price range

$38.92 - $41.77
Increased shares by 14.2% (+3.47 Million shares) Q4 2013

Avg closing price

$34.38

Price range

$32.19 - $38.26
Sold 1.7% shares (-349 Thousand shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88
Increased shares by 3.2% (+420 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Increased shares by 21.7% (+4.36 Million shares) Q3 2013

Avg closing price

$32.44

Price range

$30.10 - $34.05
Increased shares by 234.8% (+65.1 Million shares) Q3 2014

Avg closing price

$40.49

Price range

$38.28 - $41.90
Sold 0.1% shares (-20.4 Thousand shares) Q2 2016

Avg closing price

$39.93

Price range

$38.44 - $41.31
Sold 14.3% shares (-5.01 Million shares) Q2 2015

Avg closing price

$43.37

Price range

$40.30 - $44.91
Sold 5.1% shares (-434 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Sold 30.9% shares (-4.24 Million shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Sold 10.7% shares (-1.01 Million shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99
Sold 12.3% shares (-3.7 Million shares) Q3 2015

Avg closing price

$38.44

Price range

$35.44 - $40.96
Sold 11.3% shares (-2.22 Million shares) Q1 2017

Avg closing price

$41.64

Price range

$38.45 - $45.73
Sold 0.4% shares (-109 Thousand shares) Q1 2014

Avg closing price

$38.06

Price range

$35.84 - $40.91
Sold 5.9% shares (-476 Thousand shares) Q4 2019

Avg closing price

$55.05

Price range

$52.70 - $56.89
Sold 13.3% shares (-3.51 Million shares) Q4 2015

Avg closing price

$38.19

Price range

$36.24 - $40.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!